Check historical price trends and seasonality for Nippon Accommodations Fund Inc. (3226.T).
Nippon Accommodations Fund Inc. (3226.T) average YTD return over the past 10 years is +5.77%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +1.96%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 116,200.0000 | 2025-04-20 | 115,800.0000 | -400.0000 | -0.34 |
| 2023 | 2023-04-14 | 123,000.0000 | 2023-04-20 | 126,200.0000 | 3,200.0000 | 2.60 |
| 2022 | 2022-04-14 | 127,800.0000 | 2022-04-20 | 125,400.0000 | -2,400.0000 | -1.88 |
| 2021 | 2021-04-14 | 129,800.0000 | 2021-04-20 | 130,400.0000 | 600.0000 | 0.46 |
| 2020 | 2020-04-14 | 120,200.0000 | 2020-04-20 | 128,200.0000 | 8,000.0000 | 6.66 |
| 2017 | 2017-04-14 | 93,300.0000 | 2017-04-20 | 96,900.0000 | 3,600.0000 | 3.86 |
| 2016 | 2016-04-14 | 91,900.0000 | 2016-04-20 | 94,100.0000 | 2,200.0000 | 2.39 |
| Avg | 114,600.0000 | 116,714.2857 | 2,114.29 | 1.96 |
| Day \ Month | Jan Total +1.15% | Feb Total -2.71% | Mar Total +1.87% | Apr Total +4.11% | May Total +0.56% | Jun Total +0.48% | Jul Total +2.95% | Aug Total -1.10% | Sep Total -1.06% | Oct Total -0.82% | Nov Total +0.17% | Dec Total +1.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | -0.44% | -0.14% | -0.95% | -0.11% | -0.54% | -0.01% | -0.07% | -0.26% | -0.72% | -0.06% | -0.05% |
| 2 Avg -0.04% | 0.00% | +0.18% | -0.07% | -0.34% | +0.04% | +0.23% | +0.36% | -0.51% | +0.26% | -0.06% | +0.09% | -0.61% |
| 3 Avg +0.06% | 0.00% | +0.09% | -0.09% | +0.50% | 0.00% | +0.48% | +0.28% | -0.23% | -0.16% | -0.09% | 0.00% | +0.01% |
| 4 Avg +0.02% | -0.70% | +0.01% | +0.17% | +0.45% | 0.00% | -0.28% | -0.14% | +0.33% | +0.04% | +0.34% | +0.20% | -0.17% |
| 5 Avg -0.01% | +0.30% | -0.14% | +0.25% | -0.31% | 0.00% | -0.03% | +0.25% | -0.02% | -0.11% | -0.22% | -0.25% | +0.12% |
| 6 Avg +0.02% | -0.43% | -0.29% | -0.06% | -0.02% | -0.11% | +0.18% | +0.09% | +0.62% | +0.22% | -0.14% | +0.21% | 0.00% |
| 7 Avg -0.07% | +0.14% | -0.50% | -0.12% | +0.64% | +0.32% | +0.06% | +0.38% | -0.16% | -0.50% | -0.52% | +0.05% | -0.58% |
| 8 Avg +0.05% | -0.39% | +0.20% | -0.37% | +1.03% | +0.24% | -0.34% | +0.11% | -0.05% | -0.02% | +0.22% | -0.37% | +0.34% |
| 9 Avg -0.02% | +0.11% | -0.49% | -0.55% | -0.05% | +0.18% | +0.34% | +0.04% | +0.06% | +0.16% | +0.24% | -0.42% | +0.20% |
| 10 Avg -0.11% | 0.00% | -0.02% | -0.04% | +0.07% | -0.02% | -0.31% | -0.07% | -0.31% | -0.01% | -0.13% | -0.36% | -0.14% |
| 11 Avg +0.09% | +0.24% | 0.00% | +0.86% | +0.64% | -0.47% | +0.10% | -0.20% | -0.15% | -0.33% | +0.08% | +0.37% | -0.01% |
| 12 Avg -0.08% | -0.36% | +0.03% | -0.36% | -0.29% | -0.50% | +0.34% | +0.20% | -0.04% | +0.22% | -0.17% | -0.02% | +0.05% |
| 13 Avg -0.14% | -0.09% | -0.06% | -0.47% | -0.33% | -0.36% | -0.61% | +0.08% | +0.07% | +0.22% | +0.03% | -0.20% | +0.04% |
| 14 Avg -0.02% | -0.26% | -0.40% | +0.23% | +0.08% | -0.07% | -0.18% | +0.44% | +0.10% | -0.38% | -0.01% | +0.03% | +0.20% |
| 15 Avg -0.06% | -0.26% | +0.20% | +0.57% | -0.04% | -0.27% | -0.06% | -0.43% | -0.07% | -0.22% | -0.21% | +0.13% | -0.10% |
| 16 Avg +0.17% | +0.11% | +0.15% | +0.47% | +0.55% | +0.16% | +0.42% | -0.13% | +0.06% | +0.24% | -0.05% | -0.11% | +0.20% |
| 17 Avg +0.04% | -0.38% | -0.21% | +0.12% | +0.43% | +0.42% | -0.46% | +0.30% | -0.23% | -0.47% | +0.26% | +0.18% | +0.49% |
| 18 Avg -0.05% | +0.03% | -0.55% | +0.09% | +0.61% | +0.17% | +0.04% | -0.05% | +0.51% | -0.41% | -0.57% | -0.08% | -0.42% |
| 19 Avg -0.07% | -0.26% | +0.97% | -1.94% | +0.26% | 0.00% | -0.25% | +0.24% | -0.36% | +0.30% | 0.00% | +0.32% | -0.16% |
| 20 Avg +0.10% | -0.31% | +0.02% | -0.03% | +0.12% | +0.42% | +0.32% | +0.68% | +0.23% | -0.24% | +0.17% | +0.65% | -0.82% |
| 21 Avg +0.04% | +0.10% | +0.01% | -0.04% | +0.56% | -0.31% | +0.25% | +0.03% | +0.10% | -0.15% | +0.04% | -0.12% | +0.01% |
| 22 Avg +0.11% | +0.40% | -0.19% | +0.63% | +0.13% | +0.25% | -0.30% | -0.01% | +0.10% | -0.14% | +0.28% | -0.05% | +0.24% |
| 23 Avg +0.11% | +0.01% | +0.25% | +1.36% | +0.02% | +0.16% | -0.40% | -0.28% | -0.08% | +0.15% | -0.07% | 0.00% | +0.20% |
| 24 Avg +0.17% | +0.46% | +0.46% | +0.98% | -0.58% | -0.10% | -0.28% | +0.37% | +0.19% | +0.09% | +0.17% | -0.07% | +0.32% |
| 25 Avg +0.17% | +0.07% | -0.34% | +0.82% | +0.55% | +0.22% | +0.22% | +0.13% | -0.06% | +0.65% | -0.20% | +0.09% | -0.13% |
| 26 Avg +0.12% | +0.27% | -0.18% | -0.63% | +0.25% | -0.25% | +0.50% | -0.08% | -0.18% | +0.60% | +0.42% | -0.01% | +0.68% |
| 27 Avg +0.11% | +1.10% | -0.33% | -0.31% | -0.15% | +0.06% | +0.08% | +0.02% | +0.27% | +0.02% | +0.26% | +0.19% | +0.17% |
| 28 Avg +0.11% | +0.33% | -1.13% | +0.34% | +0.09% | +0.11% | +0.67% | +0.10% | +0.09% | -0.45% | +0.09% | +0.47% | +0.66% |
| 29 Avg +0.01% | +0.86% | - | -0.03% | 0.00% | +0.33% | -0.10% | -0.01% | -0.45% | -0.26% | +0.01% | -0.54% | +0.30% |
| 30 Avg 0.00% | +0.02% | - | +0.46% | +0.19% | -0.18% | +0.38% | -0.16% | -0.47% | -0.11% | -0.24% | -0.13% | +0.19% |
| 31 Avg +0.01% | +0.03% | - | -0.22% | - | +0.23% | - | +0.43% | -0.38% | - | -0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
