Check historical price trends and seasonality for United Super Markets Holdings Inc. (3222.T).
United Super Markets Holdings Inc. (3222.T) average YTD return over the past 10 years is -0.13%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.29%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 905.0000 | 2025-06-08 | 920.0000 | 15.0000 | 1.66 |
| 2023 | 2023-06-02 | 1,103.0000 | 2023-06-08 | 1,107.0000 | 4.0000 | 0.36 |
| 2022 | 2022-06-02 | 1,069.0000 | 2022-06-08 | 1,071.0000 | 2.0000 | 0.19 |
| 2021 | 2021-06-02 | 1,071.0000 | 2021-06-08 | 1,100.0000 | 29.0000 | 2.71 |
| 2020 | 2020-06-02 | 1,140.0000 | 2020-06-08 | 1,141.0000 | 1.0000 | 0.09 |
| 2017 | 2017-06-02 | 1,119.0000 | 2017-06-08 | 1,126.0000 | 7.0000 | 0.63 |
| 2016 | 2016-06-02 | 1,063.0000 | 2016-06-08 | 1,099.0000 | 36.0000 | 3.39 |
| Avg | 1,067.1429 | 1,080.5714 | 13.43 | 1.29 |
| Day \ Month | Jan Total +0.77% | Feb Total -2.90% | Mar Total +3.44% | Apr Total +3.36% | May Total -1.10% | Jun Total +1.43% | Jul Total +0.09% | Aug Total -1.03% | Sep Total +1.15% | Oct Total -5.17% | Nov Total +1.57% | Dec Total -0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.49% | +0.02% | -0.20% | -0.42% | +0.16% | -0.08% | +0.30% | +0.22% | -0.45% | -0.05% | +0.26% |
| 2 Avg -0.09% | 0.00% | +0.19% | -0.05% | -0.22% | -0.12% | +0.19% | -0.17% | -0.02% | -0.23% | -0.34% | -0.07% | -0.23% |
| 3 Avg 0.00% | 0.00% | -0.29% | +0.53% | +0.13% | 0.00% | +0.46% | -0.16% | -0.58% | +0.17% | -0.21% | 0.00% | -0.11% |
| 4 Avg +0.01% | +0.10% | -0.13% | -0.05% | +0.40% | 0.00% | +0.22% | +0.27% | -0.01% | -0.30% | +0.17% | -0.42% | -0.16% |
| 5 Avg -0.12% | +0.41% | -0.28% | +0.12% | -0.61% | 0.00% | +0.56% | -1.53% | +0.73% | -0.04% | -0.14% | -0.14% | -0.51% |
| 6 Avg -0.11% | -0.12% | -0.10% | -0.15% | +0.07% | +0.11% | -0.36% | -0.55% | +0.18% | +0.03% | -0.74% | +0.51% | -0.19% |
| 7 Avg +0.17% | +0.33% | +0.06% | +0.02% | -0.15% | +0.17% | +0.08% | +0.76% | -0.11% | +0.03% | -0.26% | +0.48% | +0.61% |
| 8 Avg 0.00% | +0.44% | -0.15% | -0.46% | +1.10% | -0.30% | +0.42% | -0.64% | +0.16% | -0.01% | -0.69% | +0.01% | +0.04% |
| 9 Avg -0.02% | +0.10% | -0.17% | -0.22% | +0.12% | +0.14% | +0.17% | -0.21% | +0.10% | -0.08% | -0.33% | +0.18% | -0.04% |
| 10 Avg +0.01% | -0.47% | -0.07% | +0.20% | +0.03% | +0.27% | -0.25% | +0.28% | +0.16% | +0.32% | -0.73% | +0.22% | +0.14% |
| 11 Avg +0.07% | -0.90% | 0.00% | +0.31% | +1.67% | -0.53% | +0.10% | +0.71% | +0.17% | -0.02% | -0.18% | -0.37% | -0.10% |
| 12 Avg +0.13% | -0.02% | -0.22% | +0.04% | +0.62% | -0.11% | +0.10% | +0.37% | +0.61% | +0.34% | -0.71% | +0.50% | +0.07% |
| 13 Avg -0.21% | -0.57% | -0.10% | -0.47% | -0.55% | +0.03% | -0.63% | +0.20% | -0.43% | +0.24% | -0.31% | -0.18% | +0.25% |
| 14 Avg +0.10% | -0.11% | -0.42% | +0.03% | +0.79% | +0.24% | -0.08% | +0.33% | -0.04% | +0.19% | +0.30% | +0.01% | -0.08% |
| 15 Avg +0.02% | +0.71% | +0.18% | +0.52% | -0.14% | 0.00% | -0.13% | -0.32% | -0.32% | -0.29% | -0.05% | -0.14% | +0.16% |
| 16 Avg +0.04% | -0.29% | +0.06% | -0.18% | +0.67% | +0.20% | +0.38% | -0.42% | -0.40% | +0.80% | -0.16% | +0.06% | -0.29% |
| 17 Avg +0.13% | +0.35% | -0.18% | +1.09% | +0.27% | +0.08% | -0.59% | +0.42% | +0.03% | +0.40% | -0.12% | -0.28% | +0.06% |
| 18 Avg -0.08% | -0.12% | +0.02% | +0.69% | -0.70% | +0.05% | -0.05% | -0.22% | -0.47% | +0.19% | +0.14% | -0.10% | -0.38% |
| 19 Avg +0.09% | -0.41% | +0.24% | +1.10% | -1.33% | +0.12% | -0.22% | +0.68% | +0.24% | +0.28% | +0.17% | +0.39% | -0.14% |
| 20 Avg +0.05% | +0.03% | -0.37% | -0.19% | +0.37% | -0.22% | +0.22% | +0.29% | +0.41% | +0.13% | -0.22% | +0.27% | -0.17% |
| 21 Avg +0.11% | -0.01% | +0.39% | +0.02% | +0.64% | -0.17% | +0.17% | -0.12% | +0.13% | -0.07% | +0.10% | +0.28% | -0.01% |
| 22 Avg +0.11% | +0.66% | -0.34% | +0.48% | +0.65% | -0.01% | +0.22% | -0.16% | +0.30% | -0.35% | -0.15% | +0.36% | -0.34% |
| 23 Avg -0.03% | -0.55% | -0.39% | -0.59% | +0.72% | +0.01% | +0.12% | +0.08% | +0.39% | +0.20% | -0.51% | 0.00% | +0.13% |
| 24 Avg 0.00% | +0.10% | +0.25% | +0.13% | -0.65% | -0.14% | -0.69% | -0.08% | +0.32% | +0.14% | +0.03% | +0.17% | +0.36% |
| 25 Avg -0.17% | -0.16% | -0.80% | -0.17% | -0.07% | -0.18% | +0.20% | +0.23% | -0.31% | +0.48% | -0.60% | +0.08% | -0.72% |
| 26 Avg +0.07% | -0.04% | -0.39% | +0.66% | +0.12% | -0.11% | +0.21% | -0.18% | -0.38% | +0.30% | +0.04% | +0.15% | +0.47% |
| 27 Avg +0.17% | +0.50% | -0.42% | +0.51% | -0.34% | +0.04% | +0.53% | +0.49% | -0.21% | -0.26% | -0.37% | +0.52% | +1.09% |
| 28 Avg +0.06% | +0.41% | +0.04% | +0.38% | +0.01% | +0.21% | +0.29% | -0.11% | -0.69% | -0.11% | -0.05% | +0.39% | -0.01% |
| 29 Avg -0.07% | +0.34% | - | +0.99% | 0.00% | -0.09% | +0.04% | +0.09% | -1.05% | -0.58% | +0.15% | -0.32% | -0.35% |
| 30 Avg -0.27% | -0.03% | - | -0.52% | -0.07% | -0.04% | -0.43% | +0.06% | -0.41% | -0.98% | +0.51% | -0.93% | -0.08% |
| 31 Avg -0.15% | +0.08% | - | -1.33% | - | -0.35% | - | -0.20% | +0.19% | - | +0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
