Check historical price trends and seasonality for Yossix Holdings Co.,Ltd. (3221.T).
Yossix Holdings Co.,Ltd. (3221.T) average YTD return over the past 10 years is +16.86%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.39%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,830.0000 | 2025-03-09 | 2,930.0000 | 100.0000 | 3.53 |
| 2023 | 2023-03-03 | 2,145.0000 | 2023-03-09 | 2,167.0000 | 22.0000 | 1.03 |
| 2022 | 2022-03-03 | 2,219.0000 | 2022-03-09 | 2,026.0000 | -193.0000 | -8.70 |
| 2021 | 2021-03-03 | 2,218.0000 | 2021-03-09 | 2,309.0000 | 91.0000 | 4.10 |
| 2020 | 2020-03-03 | 2,166.0000 | 2020-03-09 | 1,972.0000 | -194.0000 | -8.96 |
| 2017 | 2017-03-03 | 1,345.0000 | 2017-03-09 | 1,355.0000 | 10.0000 | 0.74 |
| 2016 | 2016-03-03 | 1,823.0000 | 2016-03-09 | 1,924.0000 | 101.0000 | 5.54 |
| Avg | 2,106.5714 | 2,097.5714 | -9.00 | -0.39 |
| Day \ Month | Jan Total +1.59% | Feb Total +1.56% | Mar Total -0.69% | Apr Total -2.91% | May Total +2.76% | Jun Total -1.63% | Jul Total +0.15% | Aug Total +7.68% | Sep Total +2.31% | Oct Total -2.77% | Nov Total +5.25% | Dec Total -0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.79% | +0.48% | -1.77% | -0.03% | +1.93% | -0.48% | -0.10% | -0.07% | -0.83% | -0.09% | +0.13% |
| 2 Avg -0.25% | 0.00% | +0.65% | -0.11% | -1.05% | -0.39% | +0.09% | -0.31% | -1.22% | +0.13% | -0.28% | -0.27% | -0.28% |
| 3 Avg -0.08% | 0.00% | -0.29% | +0.19% | -0.73% | 0.00% | +0.22% | +0.63% | -1.13% | +0.01% | -0.72% | 0.00% | +0.88% |
| 4 Avg +0.09% | -0.62% | +0.69% | -0.33% | -0.42% | 0.00% | +0.11% | 0.00% | +0.47% | +0.57% | +0.13% | +0.40% | +0.07% |
| 5 Avg -0.18% | -0.10% | +0.17% | -0.43% | +0.16% | 0.00% | +0.50% | +0.22% | -1.65% | -0.49% | +0.57% | +0.10% | -1.16% |
| 6 Avg +0.03% | -0.43% | -0.08% | +0.99% | +0.74% | +0.01% | +0.04% | +0.54% | +0.33% | +0.19% | -0.98% | -0.82% | -0.15% |
| 7 Avg +0.07% | +0.53% | -0.50% | +0.45% | -0.54% | +0.94% | +0.31% | -0.60% | +0.57% | -0.03% | +0.09% | +0.18% | -0.56% |
| 8 Avg +0.59% | -0.73% | +2.56% | -0.36% | +0.86% | +1.30% | -0.61% | -0.50% | +0.76% | +1.83% | +0.48% | +1.30% | +0.25% |
| 9 Avg +0.44% | -0.10% | +0.13% | +0.07% | +0.02% | -0.30% | +1.37% | +0.17% | +3.69% | -0.26% | +0.57% | -0.13% | +0.10% |
| 10 Avg -0.08% | +0.50% | -1.07% | +0.65% | +0.21% | -2.72% | -0.22% | -0.68% | +0.55% | +0.10% | 0.00% | +2.24% | -0.56% |
| 11 Avg -0.01% | -0.64% | 0.00% | -0.35% | +0.50% | +1.35% | -0.29% | +0.06% | +0.45% | -0.26% | -0.51% | -0.53% | +0.06% |
| 12 Avg +0.16% | -0.43% | -0.34% | -0.23% | -0.16% | -1.27% | -0.53% | +1.66% | +0.77% | +0.97% | -0.08% | +0.10% | +1.45% |
| 13 Avg +0.01% | +1.33% | -0.78% | -0.68% | +0.06% | -0.21% | -1.51% | +1.05% | +0.47% | +0.07% | -0.32% | +0.10% | +0.58% |
| 14 Avg -0.44% | -0.19% | -0.97% | -0.11% | -0.50% | +0.53% | -0.63% | +0.34% | -0.84% | -0.64% | -0.38% | -0.84% | -1.04% |
| 15 Avg -0.18% | +0.88% | +1.40% | -0.04% | -0.44% | -1.36% | -1.13% | -1.07% | +0.10% | +0.25% | +0.15% | -1.02% | +0.12% |
| 16 Avg -0.18% | +0.34% | -0.71% | +0.42% | -0.11% | +0.10% | +0.07% | +0.03% | -1.96% | -0.41% | -0.63% | +0.65% | +0.11% |
| 17 Avg +0.19% | -0.16% | -0.15% | +0.55% | -0.22% | +0.57% | -0.32% | +0.55% | +0.69% | +0.27% | +0.50% | +0.59% | -0.63% |
| 18 Avg +0.14% | -0.15% | +0.06% | +0.49% | +0.86% | +0.03% | -0.39% | +0.51% | -0.31% | +0.58% | +0.81% | -0.26% | -0.51% |
| 19 Avg +0.11% | +0.62% | +0.93% | -0.15% | -1.13% | +0.20% | -0.08% | -0.14% | +0.56% | +0.68% | +0.08% | -0.39% | +0.13% |
| 20 Avg +0.03% | -0.24% | -0.46% | -0.24% | +0.06% | -0.35% | +0.71% | -0.25% | +0.26% | -0.01% | +0.02% | +1.43% | -0.58% |
| 21 Avg +0.09% | +0.12% | +0.28% | -0.04% | -0.19% | -0.50% | -0.26% | +0.03% | -0.09% | -0.06% | -0.35% | +1.54% | +0.62% |
| 22 Avg +0.05% | +0.38% | +0.29% | +0.20% | +0.05% | +0.65% | -0.32% | -0.48% | +0.51% | -0.49% | -0.68% | +0.38% | +0.07% |
| 23 Avg +0.03% | +0.09% | -0.07% | -0.50% | +0.54% | -0.04% | +0.48% | -0.02% | +1.25% | -0.40% | -0.54% | 0.00% | -0.37% |
| 24 Avg -0.02% | -0.05% | -0.37% | +0.84% | +0.02% | -0.32% | -1.53% | +0.19% | +0.60% | -0.16% | +0.56% | +0.39% | -0.41% |
| 25 Avg -0.07% | +0.19% | +0.11% | +0.83% | -0.36% | +0.21% | -0.46% | -0.20% | +0.16% | +0.19% | -0.36% | -0.47% | -0.62% |
| 26 Avg +0.23% | +0.53% | +0.05% | -0.95% | -0.41% | +1.05% | +0.21% | +0.55% | -0.01% | +0.29% | -0.32% | -0.14% | +1.88% |
| 27 Avg +0.28% | -0.09% | -1.12% | +0.24% | +0.25% | +0.86% | +0.89% | +0.28% | +0.26% | +0.35% | +0.32% | +0.85% | +0.24% |
| 28 Avg -0.31% | +0.08% | +0.36% | -1.15% | +0.69% | +0.44% | -0.29% | -0.74% | -0.49% | -0.65% | -0.79% | -0.73% | -0.45% |
| 29 Avg +0.06% | +0.54% | - | +0.17% | 0.00% | +0.27% | +0.02% | -0.16% | +0.04% | -0.63% | -0.50% | +0.65% | +0.26% |
| 30 Avg +0.08% | -0.72% | - | -0.64% | +0.11% | +1.39% | -0.02% | -0.57% | +1.10% | +0.38% | +0.26% | +0.06% | -0.49% |
| 31 Avg +0.28% | +0.15% | - | -0.97% | - | +0.34% | - | -0.44% | +1.91% | - | +0.96% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
