Check historical price trends and seasonality for Watahan & Co.,Ltd. (3199.T).
Watahan & Co.,Ltd. (3199.T) average YTD return over the past 10 years is +13.67%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.52%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,550.0000 | 2025-06-08 | 1,581.0000 | 31.0000 | 2.00 |
| 2023 | 2023-06-02 | 1,345.0000 | 2023-06-08 | 1,360.0000 | 15.0000 | 1.12 |
| 2022 | 2022-06-02 | 1,343.0000 | 2022-06-08 | 1,368.0000 | 25.0000 | 1.86 |
| 2021 | 2021-06-02 | 1,224.0000 | 2021-06-08 | 1,247.0000 | 23.0000 | 1.88 |
| 2020 | 2020-06-02 | 939.0000 | 2020-06-08 | 941.0000 | 2.0000 | 0.21 |
| 2017 | 2017-06-02 | 977.5000 | 2017-06-08 | 1,024.0000 | 46.5000 | 4.76 |
| 2016 | 2016-06-02 | 768.0000 | 2016-06-08 | 812.5000 | 44.5000 | 5.79 |
| Avg | 1,163.7857 | 1,190.5000 | 26.71 | 2.52 |
| Day \ Month | Jan Total +4.33% | Feb Total -2.37% | Mar Total +1.05% | Apr Total +2.71% | May Total +0.11% | Jun Total +3.52% | Jul Total +0.84% | Aug Total +2.16% | Sep Total +1.49% | Oct Total -5.47% | Nov Total +1.21% | Dec Total +2.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.04% | +0.95% | -0.61% | -0.32% | -0.04% | +0.17% | +0.50% | +0.66% | -0.20% | -0.26% | +0.53% |
| 2 Avg -0.20% | 0.00% | +0.33% | +0.50% | +0.04% | -0.26% | -0.11% | -0.66% | -1.29% | -0.57% | -0.57% | +0.14% | +0.05% |
| 3 Avg -0.10% | 0.00% | -0.74% | +0.05% | -0.25% | 0.00% | -0.27% | +0.18% | -0.50% | +0.24% | +0.10% | 0.00% | -0.01% |
| 4 Avg 0.00% | +0.92% | +0.22% | -0.64% | -0.40% | 0.00% | +0.02% | +0.50% | +0.19% | -0.20% | -0.40% | -0.21% | -0.04% |
| 5 Avg -0.19% | +0.20% | +0.02% | -0.79% | -0.24% | 0.00% | +0.68% | -0.53% | -0.69% | -1.09% | -0.22% | +0.61% | -0.26% |
| 6 Avg +0.00% | -0.35% | -0.43% | +0.16% | +0.01% | +0.22% | -0.13% | -0.15% | +0.58% | -0.30% | -0.06% | +0.51% | -0.04% |
| 7 Avg +0.06% | +0.29% | -0.49% | -0.58% | +0.10% | +0.48% | +0.71% | -0.18% | +0.11% | -0.11% | +0.05% | -0.14% | +0.52% |
| 8 Avg +0.02% | +0.21% | -0.64% | -0.34% | +0.73% | -0.02% | +0.92% | -0.93% | -0.03% | +0.55% | -0.07% | +0.39% | -0.52% |
| 9 Avg -0.13% | +0.03% | -0.73% | -0.39% | -0.26% | -0.07% | +0.06% | +0.33% | +0.22% | -0.52% | -0.04% | -0.36% | +0.23% |
| 10 Avg +0.09% | +0.13% | -0.54% | +0.67% | +0.84% | +0.03% | -0.05% | -0.36% | +0.48% | +0.36% | -0.20% | -0.25% | +0.02% |
| 11 Avg +0.00% | -0.07% | 0.00% | -0.10% | -0.71% | +0.36% | +0.21% | +0.82% | +0.27% | +0.36% | -0.73% | -0.11% | -0.25% |
| 12 Avg +0.09% | -0.43% | -0.56% | +0.35% | +0.33% | -0.11% | +0.08% | +0.60% | +0.22% | +0.02% | -0.84% | +1.45% | -0.03% |
| 13 Avg -0.15% | +0.50% | +0.20% | -0.96% | +0.34% | +0.71% | -0.53% | -0.02% | -0.36% | +0.30% | -0.59% | -1.22% | -0.24% |
| 14 Avg -0.03% | -0.71% | -0.56% | +1.42% | +0.06% | -0.42% | +0.47% | -0.34% | +0.10% | -0.20% | +0.21% | -0.60% | +0.20% |
| 15 Avg +0.08% | +0.76% | +1.05% | +0.24% | -0.05% | -0.93% | +0.02% | -0.07% | -0.56% | +0.22% | +0.05% | -0.39% | +0.59% |
| 16 Avg -0.01% | -0.25% | +0.39% | +0.41% | -0.17% | -0.47% | -0.41% | +0.10% | -0.37% | +0.62% | -0.39% | +0.73% | -0.37% |
| 17 Avg +0.10% | +0.06% | -0.76% | +0.83% | +0.07% | +0.25% | +0.19% | +0.28% | +0.45% | +0.10% | -0.33% | -0.16% | +0.18% |
| 18 Avg -0.02% | +0.51% | -0.31% | -0.79% | +0.15% | +0.03% | -0.37% | +0.10% | +0.15% | +1.19% | -0.42% | -0.08% | -0.35% |
| 19 Avg +0.07% | +0.14% | +1.13% | -0.44% | +0.08% | +0.08% | +0.11% | +0.13% | -0.12% | +0.13% | -0.05% | +0.01% | -0.40% |
| 20 Avg +0.05% | -0.30% | +0.14% | -0.04% | +0.14% | +0.16% | +0.32% | +0.80% | +0.05% | +0.31% | +0.26% | -0.06% | -1.21% |
| 21 Avg -0.09% | -0.82% | +0.12% | -0.27% | +0.38% | +0.06% | -0.95% | +0.01% | -0.33% | +0.25% | +0.15% | +0.37% | -0.02% |
| 22 Avg +0.11% | +0.78% | -0.37% | +0.03% | -0.13% | -0.02% | +0.45% | +0.09% | +0.51% | -0.18% | -0.41% | +0.69% | -0.15% |
| 23 Avg +0.23% | +0.22% | -0.16% | -0.40% | +0.52% | +0.54% | +0.51% | +0.50% | +0.44% | +0.21% | -0.16% | 0.00% | +0.50% |
| 24 Avg +0.10% | -0.36% | -0.46% | +0.47% | +0.21% | -0.21% | -0.39% | +0.50% | +0.44% | +0.12% | -0.11% | +0.48% | +0.57% |
| 25 Avg +0.71% | +1.15% | +1.17% | +1.06% | +0.93% | +0.58% | +0.82% | +0.69% | +1.00% | +0.81% | +0.15% | -0.13% | +0.27% |
| 26 Avg +0.11% | -0.04% | +0.03% | +0.96% | +0.09% | -0.22% | +0.55% | -0.21% | -0.56% | -0.13% | +0.27% | -0.09% | +0.63% |
| 27 Avg +0.12% | -0.60% | +0.08% | +1.61% | -0.29% | -0.24% | +0.96% | -0.26% | -0.14% | -0.98% | -0.21% | -0.06% | +1.54% |
| 28 Avg +0.03% | +0.35% | -0.57% | -0.60% | +0.77% | -0.11% | -0.29% | -0.12% | +0.16% | -0.61% | +0.68% | +0.44% | +0.26% |
| 29 Avg -0.03% | +0.73% | - | -0.21% | 0.00% | -0.25% | +0.16% | +0.10% | -0.46% | +0.51% | -0.77% | -0.35% | +0.16% |
| 30 Avg -0.31% | -0.47% | - | -0.88% | +0.04% | -0.05% | -0.16% | -1.44% | +0.45% | -0.57% | -0.13% | -0.14% | -0.07% |
| 31 Avg +0.26% | +1.75% | - | -1.21% | - | +0.29% | - | +0.22% | +1.25% | - | -0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
