Check historical price trends and seasonality for Eternal Hospitality Group Co.,Ltd. (3193.T).
Eternal Hospitality Group Co.,Ltd. (3193.T) average YTD return over the past 10 years is +10.41%.
Over the past 10 years, the return for the specified period (Aug 20 for 30 days) is +6.68%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-20 | 1,647.5000 | 2025-09-18 | 1,642.5000 | -5.0000 | -0.30 |
| 2024 | 2024-08-20 | 1,747.5000 | 2024-09-18 | 1,817.5000 | 70.0000 | 4.01 |
| 2021 | 2021-08-20 | 837.0000 | 2021-09-18 | 1,027.0000 | 190.0000 | 22.70 |
| 2020 | 2020-08-20 | 693.5000 | 2020-09-18 | 747.0000 | 53.5000 | 7.71 |
| 2019 | 2019-08-20 | 1,099.0000 | 2019-09-18 | 1,150.0000 | 51.0000 | 4.64 |
| 2018 | 2018-08-20 | 1,085.0000 | 2018-09-18 | 1,099.0000 | 14.0000 | 1.29 |
| Avg | 1,184.9167 | 1,247.1667 | 62.25 | 6.68 |
| Day \ Month | Jan Total -0.80% | Feb Total -0.42% | Mar Total +0.22% | Apr Total -1.69% | May Total +5.50% | Jun Total +2.24% | Jul Total -3.49% | Aug Total +1.68% | Sep Total +12.23% | Oct Total -7.64% | Nov Total -0.71% | Dec Total +3.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -0.06% | +0.31% | -0.91% | -0.46% | +0.31% | +0.02% | -0.32% | +0.46% | -0.35% | +0.09% | -0.15% |
| 2 Avg -0.33% | 0.00% | +0.39% | +0.44% | -1.61% | +0.09% | -0.31% | -0.02% | -1.96% | -0.35% | -0.20% | +0.15% | -0.56% |
| 3 Avg -0.19% | 0.00% | +0.09% | -0.10% | -1.29% | 0.00% | +0.22% | +0.09% | -0.86% | +0.48% | -1.41% | 0.00% | +0.47% |
| 4 Avg -0.09% | -0.50% | +0.01% | -0.35% | -0.42% | 0.00% | +0.36% | -0.08% | +0.58% | -0.05% | -0.58% | +0.20% | -0.22% |
| 5 Avg -0.13% | -0.99% | -0.20% | -0.02% | +0.04% | 0.00% | +0.32% | -0.33% | -2.28% | -0.26% | +1.49% | +0.73% | -0.03% |
| 6 Avg +0.46% | +0.22% | -0.13% | -0.42% | +1.52% | +0.95% | +0.61% | +0.85% | +2.12% | +0.44% | -0.27% | -0.20% | -0.19% |
| 7 Avg -0.20% | +0.54% | -0.51% | -1.01% | -0.89% | +0.49% | -0.55% | -1.04% | -0.23% | -0.50% | +0.05% | +0.32% | +0.93% |
| 8 Avg +0.00% | +0.10% | +0.51% | -1.36% | +0.43% | +0.85% | -0.03% | -0.54% | +0.48% | +0.59% | -0.81% | -0.38% | +0.21% |
| 9 Avg +0.28% | +0.62% | +0.93% | -0.42% | +0.32% | -0.05% | +1.46% | -1.50% | +0.60% | +0.61% | -0.85% | -0.28% | +1.93% |
| 10 Avg +0.03% | -0.76% | -0.07% | +1.08% | -0.05% | -0.33% | -0.09% | +0.02% | +0.84% | +0.09% | -0.83% | +0.66% | -0.18% |
| 11 Avg +0.28% | +0.43% | 0.00% | -0.52% | +0.41% | +0.91% | -0.13% | +0.43% | +0.52% | -0.57% | +0.20% | -0.43% | +2.15% |
| 12 Avg -0.05% | -0.36% | -0.27% | +0.40% | -0.48% | -0.14% | -0.29% | +0.28% | +0.60% | +0.72% | +0.16% | -0.41% | -0.82% |
| 13 Avg -0.08% | +0.37% | -0.27% | -1.09% | -0.39% | -0.52% | +0.28% | +0.64% | +0.11% | +1.02% | -0.38% | -0.52% | -0.22% |
| 14 Avg +0.35% | -0.39% | -1.02% | +0.06% | +0.11% | -0.13% | +1.69% | -0.53% | +0.51% | +3.01% | +1.09% | -0.09% | -0.15% |
| 15 Avg +0.26% | +0.85% | +0.24% | +1.24% | +0.19% | +0.07% | -0.56% | -0.21% | +0.34% | +1.07% | -0.43% | -0.08% | +0.38% |
| 16 Avg -0.05% | +0.37% | +0.34% | +0.76% | -0.39% | +0.12% | -0.26% | -0.30% | -0.86% | +0.87% | -0.86% | +0.24% | -0.60% |
| 17 Avg +0.19% | -0.05% | +0.51% | +0.45% | +0.03% | +0.52% | -0.61% | -0.03% | -0.16% | +2.01% | +0.03% | +0.51% | -0.92% |
| 18 Avg -0.13% | -0.09% | +0.45% | -0.32% | +0.77% | -0.09% | -0.77% | -0.09% | -0.53% | +0.14% | -0.10% | -0.83% | -0.14% |
| 19 Avg +0.21% | -0.22% | +1.34% | +1.02% | -0.06% | +0.39% | -0.31% | +0.77% | -0.13% | +0.98% | -0.07% | -1.02% | -0.18% |
| 20 Avg -0.01% | -0.38% | -0.01% | -0.16% | +0.57% | +0.69% | -0.14% | -0.26% | +0.53% | -0.48% | +0.03% | +0.12% | -0.58% |
| 21 Avg -0.11% | -0.12% | -0.30% | +0.03% | -0.32% | +0.01% | -0.21% | -0.20% | +0.52% | -0.02% | -0.73% | +0.65% | -0.56% |
| 22 Avg +0.03% | +0.32% | +0.28% | +0.62% | +0.05% | +0.20% | +0.28% | -0.13% | -0.75% | -0.77% | -0.52% | -0.13% | +0.91% |
| 23 Avg +0.10% | +0.34% | -0.39% | -0.67% | +0.34% | +0.28% | -0.01% | -0.05% | +0.42% | +0.64% | 0.00% | 0.00% | +0.36% |
| 24 Avg -0.02% | -0.75% | +0.34% | -0.07% | -0.55% | +0.15% | -0.10% | -0.19% | +0.74% | +0.39% | -0.36% | +0.16% | +0.05% |
| 25 Avg -0.10% | -0.34% | -0.22% | +0.41% | -0.06% | +0.77% | -0.34% | -0.39% | +0.23% | +0.18% | -0.94% | +0.11% | -0.62% |
| 26 Avg +0.31% | +0.37% | -0.70% | -0.26% | +0.36% | +0.92% | +0.38% | -0.53% | +1.01% | +1.08% | +0.09% | -0.01% | +0.97% |
| 27 Avg +0.12% | -0.47% | -0.66% | +0.81% | +0.28% | -0.06% | +0.54% | -0.30% | -0.72% | +0.32% | -0.13% | +0.18% | +1.69% |
| 28 Avg +0.14% | +0.98% | -1.06% | -0.10% | +0.08% | -0.03% | +0.93% | +0.31% | +0.43% | +0.40% | -0.43% | +0.44% | -0.24% |
| 29 Avg -0.13% | -0.63% | - | +0.56% | 0.00% | +0.13% | -0.04% | +0.10% | -0.44% | +0.31% | -1.02% | -0.58% | +0.17% |
| 30 Avg -0.22% | -0.55% | - | -0.51% | +0.24% | +0.37% | -0.37% | -0.23% | +0.03% | -0.55% | -0.22% | -0.31% | -0.30% |
| 31 Avg +0.02% | +0.29% | - | -0.58% | - | -0.58% | - | -0.04% | +0.33% | - | +0.69% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
