Check historical price trends and seasonality for Shirohato Co., Ltd. (3192.T).
Shirohato Co., Ltd. (3192.T) average YTD return over the past 10 years is -6.11%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.68%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 267.0000 | 2025-07-23 | 266.0000 | -1.0000 | -0.37 |
| 2024 | 2024-07-17 | 291.0000 | 2024-07-23 | 288.0000 | -3.0000 | -1.03 |
| 2020 | 2020-07-17 | 290.0000 | 2020-07-23 | 285.0000 | -5.0000 | -1.72 |
| 2019 | 2019-07-17 | 313.0000 | 2019-07-23 | 309.0000 | -4.0000 | -1.28 |
| 2018 | 2018-07-17 | 553.0000 | 2018-07-23 | 556.0000 | 3.0000 | 0.54 |
| 2017 | 2017-07-17 | 510.0000 | 2017-07-23 | 509.0000 | -1.0000 | -0.20 |
| Avg | 370.6667 | 368.8333 | -1.83 | -0.68 |
| Day \ Month | Jan Total +4.96% | Feb Total +1.69% | Mar Total -3.35% | Apr Total +0.48% | May Total +1.51% | Jun Total -2.20% | Jul Total +0.88% | Aug Total +1.63% | Sep Total +0.67% | Oct Total +3.44% | Nov Total -0.77% | Dec Total -5.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | +1.03% | -0.26% | -0.86% | -0.59% | -0.16% | +0.47% | -0.44% | -0.15% | -0.57% | +0.93% | -0.89% |
| 2 Avg +0.02% | 0.00% | -0.22% | -0.12% | +0.50% | +0.64% | +0.01% | -0.83% | -0.12% | -0.05% | +0.17% | +1.26% | -1.03% |
| 3 Avg +0.21% | 0.00% | -0.57% | -0.20% | -0.88% | 0.00% | -0.26% | +0.02% | +0.33% | +0.26% | +0.47% | 0.00% | +3.33% |
| 4 Avg +0.28% | +0.32% | +0.75% | -0.36% | -0.42% | 0.00% | +0.55% | +0.51% | +0.41% | -0.38% | +3.07% | -0.90% | -0.16% |
| 5 Avg -0.25% | +0.60% | -0.81% | -0.43% | -0.72% | 0.00% | +0.79% | -0.35% | -2.70% | +1.05% | +0.43% | -0.38% | -0.44% |
| 6 Avg +0.18% | +0.53% | -0.67% | -0.06% | -0.55% | -0.03% | -0.89% | +0.12% | +1.86% | -0.30% | +1.62% | +0.18% | +0.34% |
| 7 Avg +0.11% | +0.42% | +0.41% | -0.76% | -0.80% | +0.10% | +0.39% | +0.30% | +1.59% | -0.54% | -0.35% | +0.38% | +0.23% |
| 8 Avg -0.13% | -0.23% | -0.69% | -0.09% | +1.59% | +0.10% | +0.33% | +0.03% | -0.03% | -0.13% | -0.84% | -1.85% | +0.31% |
| 9 Avg -0.16% | +0.21% | -0.86% | -0.42% | +0.09% | +0.99% | -0.29% | -0.06% | -0.37% | -1.03% | -0.97% | -0.91% | +1.68% |
| 10 Avg +0.00% | +0.05% | -0.39% | -1.40% | +0.76% | +1.82% | +0.07% | +0.57% | -0.05% | -0.21% | -1.05% | +0.60% | -0.74% |
| 11 Avg +0.07% | +1.12% | 0.00% | +0.36% | -0.04% | -1.27% | -0.12% | +2.21% | -0.07% | +0.35% | -0.94% | +0.05% | -0.80% |
| 12 Avg +0.43% | +1.85% | -0.47% | +0.02% | -0.50% | -1.13% | +0.44% | +1.64% | +0.27% | +0.20% | +2.22% | +0.70% | -0.12% |
| 13 Avg -0.13% | -0.64% | -0.14% | -0.83% | -0.03% | +0.33% | -0.50% | +2.64% | -0.47% | -0.07% | -0.28% | +0.21% | -1.83% |
| 14 Avg -0.98% | -1.92% | -0.38% | -0.49% | -0.16% | -1.27% | -1.02% | -3.37% | -0.18% | 0.00% | -2.94% | +0.10% | -0.13% |
| 15 Avg +0.11% | -0.03% | +1.39% | -0.42% | +0.25% | +2.40% | +0.04% | -1.35% | -0.33% | -0.51% | +0.23% | +0.26% | -0.55% |
| 16 Avg -0.09% | +0.55% | +1.00% | +0.15% | -1.12% | +2.07% | -0.50% | -0.22% | -0.59% | -0.20% | -0.13% | -1.22% | -0.84% |
| 17 Avg -0.13% | +0.08% | -0.75% | +0.16% | +0.13% | -0.11% | +0.05% | -0.25% | +0.45% | -0.13% | -0.48% | +0.60% | -1.31% |
| 18 Avg +0.41% | -0.34% | +0.69% | +0.06% | +1.51% | +1.66% | -0.42% | -0.77% | +0.60% | +0.79% | +0.65% | +1.16% | -0.61% |
| 19 Avg -0.11% | -0.89% | -0.29% | -0.82% | -0.66% | +0.99% | +0.10% | +0.09% | -0.01% | +0.04% | +0.49% | -0.14% | -0.23% |
| 20 Avg -0.16% | -1.11% | +0.31% | -1.05% | +1.78% | -0.66% | -0.13% | +0.04% | -0.34% | -0.13% | +2.36% | -0.70% | -2.34% |
| 21 Avg +0.21% | +0.02% | +1.31% | -0.10% | -0.19% | -0.57% | +0.47% | -0.29% | -0.21% | +0.74% | +1.02% | +0.33% | -0.03% |
| 22 Avg 0.00% | +0.93% | -0.37% | +1.30% | -0.99% | -0.64% | -0.71% | -0.39% | +0.53% | +0.34% | -0.21% | +0.14% | +0.07% |
| 23 Avg -0.03% | +0.14% | +0.65% | -0.15% | +0.72% | -0.63% | -0.55% | +0.10% | +0.16% | +0.04% | -0.45% | 0.00% | -0.35% |
| 24 Avg +0.09% | +0.50% | +0.12% | -0.14% | +0.34% | -0.60% | -1.04% | +0.50% | +0.65% | +0.20% | +0.02% | +0.27% | +0.22% |
| 25 Avg -0.05% | +0.89% | +0.43% | +0.20% | -0.31% | -0.44% | -0.03% | +0.52% | +0.52% | +0.50% | -0.71% | -0.38% | -1.78% |
| 26 Avg -0.01% | +0.12% | -0.45% | +1.03% | +1.24% | -0.04% | +0.06% | -0.78% | -0.33% | -0.20% | -1.13% | -0.61% | +1.01% |
| 27 Avg +0.14% | -0.64% | +0.38% | -0.39% | +0.55% | -0.37% | +0.37% | -0.02% | +0.36% | -0.34% | +0.72% | +0.73% | +0.31% |
| 28 Avg +0.04% | +1.53% | +0.28% | +0.93% | -0.99% | +0.14% | -0.18% | -0.05% | -0.39% | -0.69% | -0.38% | -0.02% | +0.28% |
| 29 Avg +0.17% | +1.32% | - | +0.74% | 0.00% | -1.38% | +0.61% | +0.49% | -0.54% | +1.27% | -0.89% | -0.45% | +0.69% |
| 30 Avg -0.23% | -0.97% | - | +0.19% | +0.25% | -0.34% | +0.32% | -0.62% | +0.45% | -0.06% | -0.61% | -1.14% | +0.02% |
| 31 Avg +0.63% | +0.56% | - | +0.01% | - | +0.36% | - | -0.03% | +0.64% | - | +2.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
