Check historical price trends and seasonality for Oisix ra daichi Inc. (3182.T).
Oisix ra daichi Inc. (3182.T) average YTD return over the past 10 years is +27.22%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.09%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,386.0000 | 2025-01-22 | 1,377.0000 | -9.0000 | -0.65 |
| 2024 | 2024-01-16 | 1,355.0000 | 2024-01-22 | 1,389.0000 | 34.0000 | 2.51 |
| 2023 | 2023-01-16 | 2,375.0000 | 2023-01-22 | 2,200.0000 | -175.0000 | -7.37 |
| 2020 | 2020-01-16 | 1,129.0000 | 2020-01-22 | 1,118.0000 | -11.0000 | -0.97 |
| 2019 | 2019-01-16 | 2,109.0000 | 2019-01-22 | 1,982.0000 | -127.0000 | -6.02 |
| 2018 | 2018-01-16 | 688.7500 | 2018-01-22 | 634.2500 | -54.5000 | -7.91 |
| 2017 | 2017-01-16 | 546.5000 | 2017-01-22 | 539.7500 | -6.7500 | -1.24 |
| Avg | 1,369.8929 | 1,320.0000 | -49.89 | -3.09 |
| Day \ Month | Jan Total -1.63% | Feb Total +2.59% | Mar Total +4.10% | Apr Total +1.21% | May Total +4.39% | Jun Total +3.49% | Jul Total +0.56% | Aug Total +4.68% | Sep Total +6.76% | Oct Total -4.51% | Nov Total +2.42% | Dec Total -0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.52% | +0.69% | -0.59% | -0.10% | 0.00% | +0.16% | -0.17% | -0.13% | -0.64% | +0.55% | -0.24% |
| 2 Avg -0.41% | 0.00% | +0.58% | +1.31% | -1.12% | -0.30% | -0.05% | -0.75% | -2.16% | +1.01% | -2.24% | +0.17% | -1.39% |
| 3 Avg +0.35% | 0.00% | -0.47% | -0.48% | +0.64% | 0.00% | +0.12% | +0.60% | +0.82% | +1.50% | -0.04% | 0.00% | +1.50% |
| 4 Avg -0.07% | -1.01% | -0.19% | +0.03% | +0.04% | 0.00% | -0.07% | -0.37% | +0.35% | +0.55% | -0.70% | -0.14% | +0.66% |
| 5 Avg -0.27% | -0.85% | -0.27% | -0.88% | +0.48% | 0.00% | +0.07% | -0.24% | -1.68% | +0.22% | -0.86% | +0.81% | -0.10% |
| 6 Avg +0.21% | +0.65% | -0.07% | +0.69% | -1.15% | -0.28% | +0.07% | +0.96% | +1.48% | +0.16% | +0.84% | -0.25% | -0.57% |
| 7 Avg +0.26% | +1.42% | -0.52% | +0.15% | -0.86% | +0.87% | +1.00% | -0.28% | +0.77% | -0.55% | -0.22% | +0.15% | +1.12% |
| 8 Avg -0.09% | -0.57% | -0.54% | -0.73% | +0.90% | -0.16% | +0.98% | -0.24% | -0.17% | -0.01% | -0.44% | -0.22% | +0.07% |
| 9 Avg +0.09% | +1.17% | +1.16% | +0.26% | -0.61% | -0.86% | +0.49% | +0.29% | +0.72% | -0.87% | -0.01% | +0.10% | -0.75% |
| 10 Avg -0.06% | +0.25% | +1.46% | -0.15% | +0.28% | +0.89% | +0.36% | -0.72% | -0.33% | +0.07% | +0.56% | -1.39% | -2.00% |
| 11 Avg -0.20% | +0.23% | 0.00% | -1.36% | +0.40% | -0.08% | -0.26% | +0.31% | -0.45% | -0.95% | -0.91% | +0.94% | -0.23% |
| 12 Avg +0.14% | -0.23% | -0.42% | +0.80% | -0.52% | -0.50% | -0.87% | +0.52% | +1.54% | +0.20% | +1.47% | -0.66% | +0.33% |
| 13 Avg -0.24% | +0.40% | -0.98% | -0.40% | +0.21% | -2.13% | -0.67% | -0.04% | +0.77% | +0.62% | -1.14% | +0.67% | -0.23% |
| 14 Avg +0.64% | -0.69% | +0.65% | -0.34% | +1.35% | +2.14% | +0.69% | 0.00% | +2.28% | +1.69% | +0.40% | -0.61% | +0.17% |
| 15 Avg -0.01% | +0.09% | +0.99% | -0.94% | +0.39% | -0.68% | -0.85% | -0.72% | -1.62% | +0.41% | +0.69% | +1.67% | +0.50% |
| 16 Avg -0.06% | +0.50% | +0.85% | +0.41% | -0.12% | +0.52% | -0.49% | -0.30% | +0.25% | +0.13% | -1.03% | -0.21% | -1.19% |
| 17 Avg +0.49% | -0.85% | +0.74% | +2.21% | +0.36% | +1.13% | -0.43% | +1.09% | +0.84% | +1.69% | -0.07% | -0.90% | +0.10% |
| 18 Avg +0.37% | -1.00% | -0.39% | +1.81% | +0.91% | +0.49% | +0.76% | -0.71% | +1.38% | +0.04% | +0.15% | +0.17% | +0.76% |
| 19 Avg -0.07% | +0.04% | +1.04% | -0.29% | -0.18% | -0.71% | -0.24% | +0.09% | -0.72% | -0.37% | +1.40% | +0.23% | -1.15% |
| 20 Avg -0.21% | -0.97% | +0.07% | -0.48% | -0.43% | -0.09% | +0.24% | -0.47% | +0.20% | -0.06% | +0.49% | +0.15% | -1.12% |
| 21 Avg +0.32% | -0.16% | +1.06% | +0.17% | -0.04% | -0.28% | -0.43% | +1.36% | +1.41% | -0.07% | -0.58% | +1.98% | -0.55% |
| 22 Avg +0.00% | +0.04% | -1.01% | -0.67% | +0.07% | +2.61% | -0.52% | -0.68% | -0.19% | -0.37% | -0.43% | +0.25% | +0.93% |
| 23 Avg -0.10% | +0.16% | +0.10% | -0.16% | -0.38% | -0.32% | +0.30% | -0.52% | +0.46% | +0.48% | -1.13% | 0.00% | -0.17% |
| 24 Avg +0.04% | -0.32% | -0.59% | +0.82% | +0.25% | -1.80% | +0.53% | +0.44% | +0.18% | +0.58% | +0.26% | +0.19% | -0.10% |
| 25 Avg -0.03% | -1.02% | -0.70% | +0.43% | +0.47% | +0.62% | +0.52% | -0.25% | -0.77% | +1.75% | -0.25% | -0.85% | -0.26% |
| 26 Avg +0.06% | 0.00% | +0.24% | +0.72% | -0.05% | +0.18% | -1.23% | +0.33% | -0.36% | +0.27% | -0.03% | +0.25% | +0.42% |
| 27 Avg +0.42% | +0.39% | -0.08% | +1.56% | -0.57% | +0.35% | +1.83% | +0.35% | -0.63% | -0.33% | +0.40% | -0.11% | +1.86% |
| 28 Avg -0.22% | -0.67% | -0.62% | -0.60% | +0.51% | +0.94% | +0.53% | -0.38% | -1.01% | -0.32% | -0.81% | -0.92% | +0.70% |
| 29 Avg +0.13% | +0.81% | - | +0.44% | 0.00% | +0.15% | +0.57% | +0.32% | -0.01% | +0.06% | -1.12% | +0.06% | +0.15% |
| 30 Avg +0.10% | -1.13% | - | -0.30% | +0.56% | +0.55% | +0.55% | -0.17% | +1.33% | -0.64% | +0.20% | +0.33% | -0.18% |
| 31 Avg +0.62% | +1.67% | - | -0.64% | - | +1.24% | - | +0.58% | +0.17% | - | +1.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
