Check historical price trends and seasonality for Kaitori Okoku Co., Ltd. (3181.T).
Kaitori Okoku Co., Ltd. (3181.T) average YTD return over the past 10 years is +19.51%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.61%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 666.0000 | 2025-01-22 | 659.0000 | -7.0000 | -1.05 |
| 2024 | 2024-01-16 | 870.0000 | 2024-01-22 | 855.0000 | -15.0000 | -1.72 |
| 2023 | 2023-01-16 | 907.5000 | 2023-01-22 | 880.0000 | -27.5000 | -3.03 |
| 2020 | 2020-01-16 | 316.0000 | 2020-01-22 | 315.0000 | -1.0000 | -0.32 |
| 2019 | 2019-01-16 | 332.5000 | 2019-01-22 | 330.0000 | -2.5000 | -0.75 |
| 2018 | 2018-01-16 | 400.0000 | 2018-01-22 | 385.0000 | -15.0000 | -3.75 |
| 2017 | 2017-01-16 | 226.5000 | 2017-01-22 | 225.0000 | -1.5000 | -0.66 |
| Avg | 531.2143 | 521.2857 | -9.93 | -1.61 |
| Day \ Month | Jan Total +2.10% | Feb Total -1.68% | Mar Total +6.16% | Apr Total +4.30% | May Total +0.58% | Jun Total +4.54% | Jul Total +3.05% | Aug Total +2.76% | Sep Total +2.96% | Oct Total -5.92% | Nov Total +2.75% | Dec Total -1.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.35% | +0.42% | -0.30% | -0.46% | -0.72% | +0.44% | -0.27% | -0.05% | +0.26% | +0.23% | +0.84% |
| 2 Avg -0.04% | 0.00% | +0.07% | +0.89% | +0.28% | -0.44% | +0.46% | -0.06% | -1.20% | +0.25% | +0.12% | -0.11% | -0.69% |
| 3 Avg +0.02% | 0.00% | -0.28% | +0.12% | +0.85% | 0.00% | +0.23% | -0.21% | +0.62% | -0.03% | -0.74% | 0.00% | -0.29% |
| 4 Avg +0.28% | +1.07% | -0.12% | -0.21% | +1.10% | 0.00% | +0.02% | +1.12% | +0.11% | -0.37% | +0.64% | -0.13% | +0.10% |
| 5 Avg -0.09% | -0.68% | -0.22% | -0.78% | +0.42% | 0.00% | +0.70% | -0.95% | -1.95% | +0.52% | +1.27% | +0.79% | -0.25% |
| 6 Avg +0.23% | +1.18% | -1.75% | 0.00% | +1.66% | +0.10% | +0.88% | +0.03% | +0.89% | -0.30% | -0.26% | +0.69% | -0.39% |
| 7 Avg +0.28% | +0.72% | +0.31% | -0.39% | -0.50% | +0.81% | +0.72% | -0.31% | -0.02% | +0.04% | +1.19% | +0.89% | -0.05% |
| 8 Avg +0.95% | -0.71% | -0.07% | +0.13% | +3.89% | +0.81% | +2.08% | +2.19% | +2.03% | +0.79% | -0.12% | +0.18% | +0.17% |
| 9 Avg +0.08% | +1.25% | -0.34% | +0.04% | -0.69% | +0.05% | +1.40% | -0.65% | -0.42% | +0.71% | -0.80% | -0.89% | +1.33% |
| 10 Avg -0.24% | +0.47% | +0.79% | +1.21% | -0.96% | -0.96% | +0.23% | -1.14% | -0.11% | -0.13% | -0.12% | -0.68% | -1.43% |
| 11 Avg +0.06% | +0.46% | 0.00% | -0.03% | +0.82% | +0.22% | +0.09% | +1.42% | +0.36% | +0.18% | -2.07% | -0.35% | -0.40% |
| 12 Avg -0.16% | -2.49% | -0.33% | -0.48% | -0.17% | +0.09% | -0.51% | +1.24% | +0.23% | +0.98% | -0.16% | +0.41% | -0.70% |
| 13 Avg +0.46% | +1.00% | +0.16% | -1.21% | +1.29% | +0.91% | +1.34% | +1.29% | -0.20% | +0.09% | +0.62% | -0.09% | +0.34% |
| 14 Avg +0.18% | -0.75% | -1.09% | -0.22% | +2.33% | -0.55% | -1.32% | +3.56% | -0.09% | +0.25% | +0.55% | -0.76% | +0.27% |
| 15 Avg +0.18% | +0.96% | +0.58% | +1.44% | -0.57% | +0.02% | -0.12% | -1.27% | +0.52% | -0.01% | 0.00% | +0.03% | +0.56% |
| 16 Avg +0.02% | +2.44% | +0.39% | -0.04% | -3.77% | -0.67% | -0.19% | +1.02% | +0.36% | -0.17% | +0.76% | +0.45% | -0.39% |
| 17 Avg -0.37% | -0.18% | +0.99% | +0.49% | -2.14% | +0.30% | -1.07% | -1.11% | +0.07% | -0.56% | -1.07% | +0.02% | -0.15% |
| 18 Avg +0.04% | -0.94% | -0.21% | +0.38% | +0.47% | +0.41% | +0.11% | -0.15% | -0.23% | -0.16% | +1.24% | -0.22% | -0.24% |
| 19 Avg +0.16% | -1.07% | +0.56% | +1.22% | +0.07% | -0.18% | -0.21% | +1.82% | +0.21% | +0.73% | -1.65% | +0.59% | -0.22% |
| 20 Avg -0.33% | -0.32% | -0.10% | -0.04% | +0.53% | +0.25% | +0.27% | -1.19% | +0.42% | -0.37% | -1.72% | +0.65% | -2.34% |
| 21 Avg +0.08% | +0.01% | +0.36% | +0.33% | -0.07% | -0.17% | +0.62% | -1.26% | -0.17% | +0.12% | +0.59% | +0.12% | +0.45% |
| 22 Avg +0.14% | +0.53% | -0.33% | +0.19% | -0.71% | +0.30% | -0.47% | +0.53% | +0.34% | +0.04% | +1.68% | +0.17% | -0.59% |
| 23 Avg -0.42% | -0.19% | +0.01% | -0.18% | -1.03% | -0.97% | +0.04% | +0.28% | -0.49% | +0.01% | -2.70% | 0.00% | +0.22% |
| 24 Avg +0.12% | -0.27% | +0.23% | +0.56% | +0.11% | -0.32% | -0.20% | -0.13% | +1.79% | -0.35% | -0.10% | 0.00% | +0.06% |
| 25 Avg -0.14% | -0.18% | -0.37% | +0.59% | -0.64% | -0.09% | -0.27% | -0.13% | -0.81% | +0.54% | -0.58% | +0.73% | -0.50% |
| 26 Avg -0.06% | +0.68% | +0.12% | -1.09% | +0.43% | +0.01% | -0.22% | +0.12% | +0.08% | -0.33% | -0.58% | -0.48% | +0.54% |
| 27 Avg +0.28% | +0.65% | -0.22% | +0.77% | +1.19% | -0.21% | +0.50% | -0.95% | -0.32% | -0.17% | -0.38% | +0.51% | +1.99% |
| 28 Avg +0.02% | -0.38% | -1.18% | +0.47% | +0.21% | +0.81% | -0.14% | -0.49% | -0.72% | +0.25% | -0.15% | +0.42% | +1.16% |
| 29 Avg -0.02% | -0.17% | - | +0.60% | 0.00% | +0.43% | -0.03% | -0.48% | -0.04% | +0.32% | -0.54% | +0.32% | -0.59% |
| 30 Avg -0.06% | -0.55% | - | -0.28% | +0.21% | +0.61% | +0.30% | -0.31% | +0.47% | +0.11% | -0.59% | -0.74% | +0.07% |
| 31 Avg -0.03% | -0.45% | - | +1.24% | - | -0.55% | - | -1.22% | +1.29% | - | -0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
