Check historical price trends and seasonality for Syuppin Co., Ltd. (3179.T).
Syuppin Co., Ltd. (3179.T) average YTD return over the past 10 years is +14.64%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +4.92%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,119.0000 | 2025-06-08 | 1,128.0000 | 9.0000 | 0.80 |
| 2023 | 2023-06-02 | 985.0000 | 2023-06-08 | 1,088.0000 | 103.0000 | 10.46 |
| 2022 | 2022-06-02 | 1,491.0000 | 2022-06-08 | 1,502.0000 | 11.0000 | 0.74 |
| 2021 | 2021-06-02 | 886.0000 | 2021-06-08 | 955.0000 | 69.0000 | 7.79 |
| 2020 | 2020-06-02 | 849.0000 | 2020-06-08 | 870.0000 | 21.0000 | 2.47 |
| 2017 | 2017-06-02 | 891.0000 | 2017-06-08 | 935.0000 | 44.0000 | 4.94 |
| 2016 | 2016-06-02 | 580.0000 | 2016-06-08 | 622.0000 | 42.0000 | 7.24 |
| Avg | 971.5714 | 1,014.2857 | 42.71 | 4.92 |
| Day \ Month | Jan Total -4.83% | Feb Total +0.14% | Mar Total +2.70% | Apr Total +1.73% | May Total +6.13% | Jun Total +6.85% | Jul Total -1.86% | Aug Total +4.66% | Sep Total +2.39% | Oct Total +0.38% | Nov Total +1.56% | Dec Total -1.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | +0.26% | -0.75% | +0.29% | -0.35% | -0.10% | -0.53% | -0.62% | +0.84% | -0.45% | +0.22% | -0.38% |
| 2 Avg -0.08% | 0.00% | +0.83% | +0.83% | -1.00% | -0.27% | +0.35% | -0.65% | -0.81% | -0.80% | +0.16% | -0.14% | +0.51% |
| 3 Avg -0.39% | 0.00% | -0.60% | -0.67% | -1.06% | 0.00% | +0.53% | +0.18% | -1.03% | -0.65% | -0.79% | 0.00% | -0.60% |
| 4 Avg -0.06% | -0.16% | +0.53% | -0.18% | -0.54% | 0.00% | -0.85% | +0.09% | +0.83% | -0.73% | -0.48% | +0.08% | +0.69% |
| 5 Avg -0.06% | -0.02% | -1.14% | -0.25% | -0.08% | 0.00% | +1.08% | +0.02% | -0.89% | -0.13% | +0.27% | +0.75% | -0.34% |
| 6 Avg +0.09% | -0.60% | -0.73% | +0.45% | -1.05% | +0.26% | +0.42% | +0.08% | +2.18% | -0.92% | +0.17% | +0.39% | +0.46% |
| 7 Avg -0.10% | +0.95% | -0.77% | -1.06% | -0.20% | +0.64% | +0.40% | +0.23% | -0.42% | -0.16% | -0.01% | -0.96% | +0.18% |
| 8 Avg +0.71% | -0.33% | -2.00% | -0.47% | +2.85% | +2.55% | +2.17% | -1.27% | +0.96% | +3.21% | -0.79% | +2.11% | -0.49% |
| 9 Avg -0.08% | -0.30% | +0.20% | -1.14% | -0.49% | +1.36% | +0.33% | +0.15% | +1.63% | -1.33% | +0.22% | -0.52% | -1.04% |
| 10 Avg +0.47% | -0.13% | -1.22% | +2.15% | +1.48% | +1.48% | -0.10% | +0.02% | +0.41% | +0.42% | +2.05% | +0.12% | -1.05% |
| 11 Avg -0.07% | -0.15% | 0.00% | -0.15% | +0.85% | +1.31% | -0.66% | +0.38% | -0.19% | +0.77% | -0.56% | -1.66% | -0.74% |
| 12 Avg -0.39% | -1.35% | -0.81% | +0.33% | -0.30% | +0.70% | -0.07% | -1.36% | -0.16% | +0.16% | +0.86% | -2.02% | -0.66% |
| 13 Avg -0.59% | -0.10% | +0.81% | -1.91% | -0.64% | -1.67% | -3.07% | +0.67% | -0.45% | +1.09% | +0.41% | -1.54% | -0.72% |
| 14 Avg +0.10% | -0.18% | -1.19% | +0.62% | +0.45% | -0.47% | +1.66% | +0.04% | -0.01% | -0.99% | +0.70% | +0.10% | +0.43% |
| 15 Avg +0.10% | +0.22% | +1.59% | +0.09% | -1.15% | -0.05% | -0.51% | -0.31% | +0.57% | +0.45% | -0.45% | +0.32% | +0.40% |
| 16 Avg -0.04% | -1.06% | +1.55% | +0.35% | -0.09% | -0.81% | +0.80% | -0.29% | -0.11% | +0.29% | -0.95% | -0.20% | +0.02% |
| 17 Avg +0.10% | -0.13% | -0.60% | +1.36% | -0.22% | -0.31% | -0.40% | -0.21% | +0.18% | +0.84% | +1.15% | +0.27% | -0.75% |
| 18 Avg +0.12% | +1.02% | -0.31% | +2.10% | -0.03% | -0.29% | -0.84% | -0.07% | -0.59% | +0.17% | +1.10% | -0.45% | -0.41% |
| 19 Avg +0.40% | -0.56% | +1.12% | -1.77% | +0.94% | +0.37% | +1.39% | +0.21% | +0.57% | +0.27% | +0.91% | +0.43% | +0.97% |
| 20 Avg +0.05% | -0.59% | -0.19% | -0.13% | +1.03% | +0.79% | +1.14% | +0.91% | +0.11% | -0.58% | -0.22% | -0.42% | -1.28% |
| 21 Avg -0.07% | -0.14% | -0.10% | +0.38% | -0.68% | +0.19% | -0.70% | +0.73% | +0.47% | -0.96% | +0.05% | -0.15% | +0.09% |
| 22 Avg +0.16% | +1.25% | +1.69% | -0.50% | -0.42% | -0.26% | -0.01% | +0.26% | +0.07% | -0.13% | -0.43% | -0.24% | +0.71% |
| 23 Avg +0.03% | -0.02% | +0.28% | -0.19% | +0.12% | +0.26% | +0.07% | +0.16% | +0.62% | -0.52% | -0.25% | 0.00% | -0.15% |
| 24 Avg +0.19% | -0.18% | -0.21% | +1.10% | +0.03% | +0.03% | +0.75% | +0.05% | +0.34% | +0.13% | -1.14% | +0.95% | +0.39% |
| 25 Avg +0.34% | -0.37% | +0.92% | +1.14% | +1.14% | +0.50% | -0.44% | -0.55% | +0.14% | +1.22% | -0.71% | +1.34% | -0.22% |
| 26 Avg +0.29% | +0.16% | +0.77% | +0.48% | -0.01% | -0.14% | +0.91% | +0.83% | +0.20% | +0.07% | -0.17% | +0.28% | +0.10% |
| 27 Avg +0.31% | -0.74% | +0.53% | -0.27% | -0.22% | -0.02% | +1.20% | -0.62% | +1.11% | +0.90% | +0.58% | +0.36% | +0.97% |
| 28 Avg -0.31% | +0.33% | -1.06% | -0.62% | +0.05% | +0.14% | -0.27% | -0.60% | -1.06% | -0.30% | -0.61% | +0.11% | +0.19% |
| 29 Avg +0.21% | -0.06% | - | +0.40% | 0.00% | -0.73% | +1.38% | +0.51% | -0.84% | +0.47% | -0.75% | +1.52% | +0.44% |
| 30 Avg +0.02% | -1.43% | - | +0.26% | +0.69% | +0.61% | +0.28% | -0.42% | +0.75% | -0.70% | -0.87% | +0.52% | +0.50% |
| 31 Avg +0.35% | -0.14% | - | +0.70% | - | +0.32% | - | -0.50% | +0.69% | - | +1.38% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
