Check historical price trends and seasonality for Happiness and D Co.,Ltd. (3174.T).
Happiness and D Co.,Ltd. (3174.T) average YTD return over the past 10 years is +7.40%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.51%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 710.0000 | 2025-06-08 | 701.0000 | -9.0000 | -1.27 |
| 2023 | 2023-06-02 | 932.0000 | 2023-06-08 | 927.0000 | -5.0000 | -0.54 |
| 2022 | 2022-06-02 | 908.0000 | 2022-06-08 | 925.0000 | 17.0000 | 1.87 |
| 2021 | 2021-06-02 | 955.0000 | 2021-06-08 | 948.0000 | -7.0000 | -0.73 |
| 2020 | 2020-06-02 | 927.0000 | 2020-06-08 | 913.0000 | -14.0000 | -1.51 |
| 2017 | 2017-06-02 | 1,041.0000 | 2017-06-08 | 1,034.0000 | -7.0000 | -0.67 |
| 2016 | 2016-06-02 | 729.0000 | 2016-06-08 | 724.0000 | -5.0000 | -0.69 |
| Avg | 886.0000 | 881.7143 | -4.29 | -0.51 |
| Day \ Month | Jan Total +0.62% | Feb Total -1.71% | Mar Total +2.84% | Apr Total -1.00% | May Total +4.63% | Jun Total +1.89% | Jul Total +0.71% | Aug Total -6.54% | Sep Total -0.68% | Oct Total +2.20% | Nov Total +1.13% | Dec Total -1.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.06% | -0.34% | -0.70% | -0.24% | +0.59% | -0.17% | 0.00% | +0.35% | -0.08% | +0.35% | -0.02% |
| 2 Avg -0.20% | 0.00% | +0.04% | +0.03% | -0.45% | -0.12% | -0.15% | -0.14% | -0.30% | -0.64% | +0.20% | +0.07% | -1.00% |
| 3 Avg +0.05% | 0.00% | +0.13% | +0.48% | -0.16% | 0.00% | -0.07% | +0.50% | +0.03% | -0.38% | +0.11% | 0.00% | -0.09% |
| 4 Avg -0.24% | -0.35% | -0.07% | -0.13% | -0.89% | 0.00% | -0.38% | -0.03% | -0.06% | -0.79% | +0.19% | -0.27% | -0.08% |
| 5 Avg -0.20% | +0.12% | -0.80% | -0.13% | +0.08% | 0.00% | +0.52% | +0.23% | -0.37% | -1.40% | -0.43% | +0.06% | -0.24% |
| 6 Avg -0.27% | +0.15% | -0.90% | -0.56% | -1.03% | +0.43% | -0.73% | -0.12% | +0.19% | -0.02% | +0.22% | -0.61% | -0.26% |
| 7 Avg +0.20% | +0.13% | +0.59% | +0.69% | +0.12% | +0.51% | +0.18% | +0.15% | -0.12% | -0.21% | +0.06% | +0.09% | +0.25% |
| 8 Avg -0.03% | +0.25% | +0.45% | -0.55% | +0.36% | -0.03% | -0.28% | +0.05% | +0.16% | -0.01% | -0.10% | -0.19% | -0.46% |
| 9 Avg -0.18% | +0.01% | -0.55% | -0.88% | +0.19% | -0.24% | +0.18% | -0.63% | +0.05% | +0.31% | +0.01% | -0.07% | -0.52% |
| 10 Avg +0.13% | +0.24% | +0.11% | -0.04% | +0.50% | +0.21% | -0.23% | +0.70% | -0.33% | -0.22% | +0.69% | +0.16% | -0.21% |
| 11 Avg +0.14% | +0.46% | 0.00% | +0.09% | +0.47% | +0.25% | +0.36% | +0.07% | -0.06% | +0.23% | -0.41% | -0.19% | +0.38% |
| 12 Avg -0.09% | -0.55% | -0.67% | -0.81% | -0.23% | +0.18% | -0.22% | +0.41% | -0.07% | -0.32% | +0.84% | +0.07% | +0.33% |
| 13 Avg +0.01% | +0.14% | -0.38% | -1.15% | -0.39% | +0.38% | +0.01% | -0.11% | +0.11% | +1.76% | +0.38% | -0.35% | -0.25% |
| 14 Avg +0.25% | +0.11% | +0.46% | +1.22% | -0.02% | -0.07% | +0.70% | -0.46% | +0.02% | -0.27% | +1.08% | +0.02% | +0.28% |
| 15 Avg +0.08% | +0.15% | +0.26% | +0.02% | +0.10% | +0.57% | -0.04% | -0.25% | +0.08% | -0.09% | -0.52% | +0.05% | +0.67% |
| 16 Avg +0.29% | +0.17% | +0.92% | +1.54% | -0.08% | +0.48% | +0.55% | +0.29% | -0.06% | +0.15% | +0.20% | +0.04% | -0.66% |
| 17 Avg 0.00% | -0.21% | +0.11% | +0.05% | +0.31% | +0.30% | -0.27% | -0.08% | -0.08% | -0.01% | -1.03% | -0.53% | +1.42% |
| 18 Avg -0.07% | -0.48% | +0.02% | +0.07% | -0.19% | +0.69% | -0.23% | -0.09% | +0.05% | +0.08% | +0.38% | +0.10% | -1.28% |
| 19 Avg +0.18% | +0.14% | -0.16% | +0.40% | 0.00% | +0.52% | +0.18% | +0.19% | +0.20% | -0.12% | +0.88% | +0.32% | -0.34% |
| 20 Avg +0.30% | +0.01% | +2.01% | -0.32% | +0.63% | +0.94% | +0.21% | +0.31% | -0.06% | +0.13% | -0.05% | +0.22% | -0.40% |
| 21 Avg +0.03% | -0.14% | -0.32% | +0.05% | -0.33% | +0.03% | -0.07% | -0.24% | -0.23% | -0.20% | -0.01% | +1.43% | +0.38% |
| 22 Avg +0.03% | +0.26% | -0.16% | +0.06% | +0.12% | +0.18% | +0.23% | -0.08% | -0.22% | -0.17% | -0.12% | -0.35% | +0.63% |
| 23 Avg +0.18% | -0.21% | +0.28% | +0.70% | +0.18% | -0.39% | +0.32% | +0.10% | -0.10% | +0.21% | +0.29% | 0.00% | +0.79% |
| 24 Avg -0.03% | -0.10% | +0.21% | +0.16% | -0.52% | -0.07% | -0.20% | +0.06% | +0.12% | +0.03% | -0.04% | +0.14% | -0.09% |
| 25 Avg -0.20% | -0.10% | -1.30% | +0.16% | +0.53% | -0.06% | +0.12% | -0.08% | +0.09% | -0.30% | -0.38% | -0.22% | -0.82% |
| 26 Avg +0.16% | +1.00% | +0.28% | -0.04% | +0.44% | +0.57% | -0.08% | +0.28% | +0.04% | -0.26% | -0.01% | -0.22% | -0.09% |
| 27 Avg +0.00% | -0.20% | -1.32% | +1.07% | -0.22% | -0.09% | +0.13% | -0.25% | +0.18% | +0.55% | +0.31% | +0.20% | -0.36% |
| 28 Avg -0.10% | -0.04% | -1.02% | -1.99% | +0.20% | +0.28% | +0.86% | -0.24% | -0.58% | +0.28% | +0.07% | +0.95% | +0.02% |
| 29 Avg +0.05% | +0.42% | - | +3.91% | 0.00% | -0.23% | -0.27% | +0.06% | -3.61% | +0.35% | -0.16% | -0.16% | +0.20% |
| 30 Avg -0.10% | -0.23% | - | -0.77% | -0.03% | -0.28% | -0.05% | +0.67% | -1.44% | +0.29% | -0.05% | +0.03% | +0.76% |
| 31 Avg -0.23% | -0.54% | - | -0.14% | - | -0.09% | - | -0.39% | -0.18% | - | -0.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
