Check historical price trends and seasonality for Misawa & Co.,Ltd. (3169.T).
Misawa & Co.,Ltd. (3169.T) average YTD return over the past 10 years is +3.58%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.59%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 613.0000 | 2025-04-20 | 634.0000 | 21.0000 | 3.43 |
| 2023 | 2023-04-14 | 605.0000 | 2023-04-20 | 620.0000 | 15.0000 | 2.48 |
| 2022 | 2022-04-14 | 613.0000 | 2022-04-20 | 615.0000 | 2.0000 | 0.33 |
| 2021 | 2021-04-14 | 711.0000 | 2021-04-20 | 688.0000 | -23.0000 | -3.23 |
| 2020 | 2020-04-14 | 432.0000 | 2020-04-20 | 474.0000 | 42.0000 | 9.72 |
| 2017 | 2017-04-14 | 413.0000 | 2017-04-20 | 423.0000 | 10.0000 | 2.42 |
| 2016 | 2016-04-14 | 500.0000 | 2016-04-20 | 515.0000 | 15.0000 | 3.00 |
| Avg | 555.2857 | 567.0000 | 11.71 | 2.59 |
| Day \ Month | Jan Total -6.03% | Feb Total -4.94% | Mar Total -2.94% | Apr Total +2.25% | May Total +1.81% | Jun Total +1.38% | Jul Total -0.05% | Aug Total +2.77% | Sep Total +4.57% | Oct Total +4.42% | Nov Total +4.38% | Dec Total -1.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | -0.14% | -0.01% | -0.85% | -0.19% | -0.25% | +0.22% | +0.13% | +0.34% | +0.18% | +0.19% | +0.12% |
| 2 Avg -0.12% | 0.00% | +0.11% | +0.66% | -0.44% | -0.41% | -0.24% | -0.32% | -0.38% | -0.53% | +0.34% | -0.14% | -0.08% |
| 3 Avg +0.13% | 0.00% | -0.32% | -0.26% | -0.40% | 0.00% | +0.34% | +1.01% | +0.77% | +0.21% | -0.16% | 0.00% | +0.35% |
| 4 Avg +0.02% | +0.25% | -0.30% | +0.28% | +0.01% | 0.00% | +0.13% | +0.09% | -0.26% | +0.19% | +0.09% | -0.09% | -0.13% |
| 5 Avg -0.15% | +0.22% | -0.47% | -0.09% | -0.87% | 0.00% | +0.03% | -0.38% | -1.21% | +0.03% | +0.23% | +0.62% | +0.13% |
| 6 Avg +0.04% | -0.40% | -0.58% | -0.35% | +0.66% | -0.10% | 0.00% | +0.02% | +0.69% | -0.25% | -0.31% | +0.60% | +0.55% |
| 7 Avg +0.16% | +0.61% | -0.47% | -0.13% | -0.28% | +0.21% | +0.13% | +0.35% | +0.64% | +0.04% | -0.46% | +0.78% | +0.52% |
| 8 Avg +0.25% | -0.04% | -0.07% | -0.63% | +0.42% | +0.58% | -0.30% | +1.27% | -0.07% | +0.37% | +0.37% | +0.74% | +0.36% |
| 9 Avg -0.04% | +0.12% | -0.44% | -0.57% | -0.13% | +0.16% | +0.49% | +0.44% | +0.05% | -0.04% | -0.34% | -0.42% | +0.15% |
| 10 Avg +0.24% | +0.31% | -0.52% | +0.93% | +0.17% | -0.35% | +0.01% | -0.52% | -0.19% | +0.49% | +1.36% | +0.69% | +0.44% |
| 11 Avg +0.25% | +0.12% | 0.00% | +1.26% | +0.46% | +1.71% | -0.50% | +0.42% | +0.09% | -0.22% | -0.32% | +0.39% | -0.36% |
| 12 Avg -0.44% | -0.36% | -0.73% | -0.04% | -0.28% | -1.38% | -0.64% | -1.30% | -0.28% | +0.02% | +0.46% | -0.42% | -0.29% |
| 13 Avg +0.23% | +0.50% | +0.13% | +0.21% | -0.23% | -0.56% | +1.73% | +0.10% | -0.49% | +3.58% | -0.72% | -0.12% | -1.41% |
| 14 Avg -0.34% | -0.70% | -0.66% | -0.71% | +1.06% | -0.19% | +0.19% | -0.69% | +0.15% | -0.58% | +0.41% | -0.30% | -2.02% |
| 15 Avg 0.00% | +0.54% | -0.24% | -0.13% | -0.46% | +0.30% | -0.20% | +0.39% | -0.04% | -0.87% | +1.04% | -0.49% | +0.16% |
| 16 Avg -0.23% | -0.07% | -0.15% | -0.56% | +0.02% | +0.11% | -0.08% | -0.40% | -0.04% | -0.38% | -0.21% | -0.01% | -0.96% |
| 17 Avg -0.14% | -0.01% | -0.24% | -0.21% | +0.65% | +0.21% | -0.50% | -0.48% | -0.29% | +0.06% | +0.22% | +0.06% | -1.13% |
| 18 Avg +0.21% | -0.39% | +0.74% | -0.85% | +0.08% | +0.36% | +1.68% | -0.23% | +0.10% | -0.29% | +1.22% | +0.16% | -0.05% |
| 19 Avg +0.11% | +0.23% | +1.20% | -1.80% | +0.27% | -0.06% | -0.05% | -0.05% | +0.38% | -0.21% | -0.18% | +0.87% | +0.71% |
| 20 Avg +0.25% | +0.32% | +1.61% | -0.11% | +1.31% | +0.52% | -0.20% | +0.23% | -0.21% | -0.16% | +0.39% | +0.30% | -0.97% |
| 21 Avg -0.23% | -0.34% | -0.70% | -0.02% | -0.73% | -0.11% | +0.04% | +0.20% | -0.04% | -0.99% | -0.18% | -0.48% | +0.61% |
| 22 Avg -0.04% | +0.67% | -0.26% | +0.04% | -0.22% | -0.12% | -0.44% | -0.24% | +0.22% | +0.09% | +0.07% | +0.27% | -0.59% |
| 23 Avg -0.06% | -0.09% | -0.31% | -0.27% | +0.73% | -0.07% | +0.44% | +0.06% | +0.05% | -0.10% | -0.49% | 0.00% | -0.61% |
| 24 Avg +0.16% | 0.00% | -0.50% | +0.58% | +0.18% | +0.13% | -0.59% | -0.37% | +1.31% | -0.08% | +0.16% | +0.24% | +0.86% |
| 25 Avg +0.03% | +0.04% | -0.51% | +0.20% | -0.38% | +0.30% | -0.99% | +0.16% | +0.16% | +1.37% | -0.03% | +0.60% | -0.54% |
| 26 Avg -0.03% | +0.03% | -0.23% | -0.72% | -0.26% | +0.23% | +0.29% | +0.32% | +0.03% | +0.35% | -0.17% | -0.44% | +0.17% |
| 27 Avg +0.22% | -1.27% | +0.10% | +0.79% | +1.71% | +0.35% | +0.06% | -0.01% | +0.21% | -0.56% | +0.21% | +0.19% | +0.89% |
| 28 Avg -0.06% | -1.09% | -0.98% | -0.37% | -0.48% | +0.33% | +0.47% | -0.24% | -0.16% | +0.45% | -0.32% | +0.55% | +1.09% |
| 29 Avg +0.11% | -1.36% | - | +0.31% | 0.00% | -0.13% | +0.18% | +0.34% | +0.30% | +1.31% | -0.02% | +0.16% | +0.14% |
| 30 Avg -0.14% | -3.90% | - | -0.33% | +0.55% | +0.45% | +0.15% | -0.71% | +0.40% | +0.92% | +0.73% | -0.10% | +0.33% |
| 31 Avg +0.20% | +0.07% | - | -0.06% | - | -0.48% | - | +0.28% | +0.76% | - | +0.82% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
