Check historical price trends and seasonality for TOKAI Holdings Corporation (3167.T).
TOKAI Holdings Corporation (3167.T) average YTD return over the past 10 years is +7.98%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.39%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 989.0000 | 2025-04-24 | 994.0000 | 5.0000 | 0.51 |
| 2024 | 2024-04-18 | 953.0000 | 2024-04-24 | 958.0000 | 5.0000 | 0.52 |
| 2023 | 2023-04-18 | 873.0000 | 2023-04-24 | 883.0000 | 10.0000 | 1.15 |
| 2022 | 2022-04-18 | 856.0000 | 2022-04-24 | 863.0000 | 7.0000 | 0.82 |
| 2019 | 2019-04-18 | 914.0000 | 2019-04-24 | 922.0000 | 8.0000 | 0.88 |
| 2018 | 2018-04-18 | 1,109.0000 | 2018-04-24 | 1,114.0000 | 5.0000 | 0.45 |
| 2017 | 2017-04-18 | 808.0000 | 2017-04-24 | 834.0000 | 26.0000 | 3.22 |
| 2016 | 2016-04-18 | 583.0000 | 2016-04-24 | 604.0000 | 21.0000 | 3.60 |
| Avg | 885.6250 | 896.5000 | 10.88 | 1.39 |
| Day \ Month | Jan Total +0.07% | Feb Total +0.22% | Mar Total +0.98% | Apr Total +0.95% | May Total +0.31% | Jun Total +0.64% | Jul Total +1.89% | Aug Total +0.05% | Sep Total +1.15% | Oct Total -0.72% | Nov Total +0.66% | Dec Total +2.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +1.46% | +0.06% | -0.45% | -0.22% | +0.04% | +0.20% | +0.36% | -0.10% | -0.52% | +0.84% | +0.14% |
| 2 Avg -0.09% | 0.00% | +0.31% | +0.15% | -1.00% | -0.10% | -0.36% | +0.19% | -0.55% | +0.14% | -0.36% | +0.35% | +0.18% |
| 3 Avg +0.05% | 0.00% | +0.15% | +0.04% | +0.11% | 0.00% | +0.35% | +0.30% | -0.29% | +0.06% | -0.48% | 0.00% | +0.31% |
| 4 Avg +0.04% | -0.09% | +0.01% | +0.25% | +0.01% | 0.00% | -0.08% | +0.27% | -0.15% | +0.02% | +0.15% | +0.32% | -0.20% |
| 5 Avg -0.14% | +0.08% | -0.27% | -0.19% | -0.27% | 0.00% | +0.07% | -0.61% | -0.68% | +0.30% | +0.14% | -0.12% | -0.11% |
| 6 Avg -0.03% | +0.03% | -0.60% | -0.06% | -0.03% | +0.33% | +0.20% | -0.24% | +0.21% | +0.10% | +0.04% | -0.16% | -0.24% |
| 7 Avg +0.09% | +0.52% | -0.05% | -0.08% | -0.13% | +0.41% | -0.05% | -0.11% | +0.18% | -0.09% | +0.03% | +0.03% | +0.36% |
| 8 Avg -0.01% | -0.64% | +0.20% | +0.19% | +0.23% | +0.18% | +0.11% | -0.49% | -0.11% | +0.21% | +0.34% | -0.27% | -0.01% |
| 9 Avg +0.00% | +0.48% | -0.57% | -0.38% | -0.39% | +0.17% | +0.14% | +0.05% | +0.33% | +0.06% | +0.22% | -0.21% | +0.15% |
| 10 Avg +0.09% | -0.45% | -0.30% | +0.37% | +0.92% | -0.57% | +0.30% | +0.02% | +0.30% | +0.09% | +0.01% | +0.46% | -0.10% |
| 11 Avg +0.02% | -0.37% | 0.00% | +0.23% | -0.27% | +0.23% | -0.05% | +0.42% | +0.21% | +0.19% | -0.24% | -0.30% | +0.21% |
| 12 Avg +0.03% | -0.07% | -0.25% | -0.55% | -0.06% | +0.30% | +0.15% | +0.25% | +0.30% | +0.05% | -0.02% | -0.07% | +0.36% |
| 13 Avg +0.08% | +0.04% | +0.55% | -0.27% | +0.42% | +0.23% | -0.58% | +0.33% | -0.39% | +0.31% | +0.10% | -0.14% | +0.37% |
| 14 Avg -0.02% | -0.25% | +0.17% | -0.45% | -0.15% | -0.04% | +0.04% | +0.35% | +0.15% | -0.04% | +0.33% | -0.25% | -0.06% |
| 15 Avg -0.06% | +0.14% | +0.57% | +0.22% | -0.19% | +0.14% | -0.58% | -0.38% | -0.19% | -0.18% | +0.04% | -0.10% | -0.23% |
| 16 Avg -0.04% | -0.21% | +0.13% | -0.25% | +0.03% | -0.18% | +0.18% | -0.12% | -0.49% | +0.38% | -0.05% | +0.10% | +0.02% |
| 17 Avg +0.15% | -0.26% | -0.19% | +0.66% | -0.19% | +0.71% | -0.10% | +0.39% | +0.27% | +0.18% | +0.21% | +0.08% | +0.07% |
| 18 Avg -0.08% | -0.18% | +0.14% | -0.06% | +0.18% | -0.11% | +0.17% | -0.20% | -0.38% | 0.00% | -0.22% | +0.09% | -0.35% |
| 19 Avg +0.16% | +0.06% | -0.06% | +0.56% | +0.18% | -0.12% | -0.08% | +0.50% | +0.19% | +0.27% | +0.29% | +0.22% | -0.08% |
| 20 Avg -0.04% | +0.01% | -0.12% | -0.28% | +0.64% | -0.18% | -0.17% | +0.35% | -0.01% | +0.01% | +0.11% | -0.31% | -0.58% |
| 21 Avg +0.04% | -0.27% | +0.32% | +0.09% | +0.05% | -0.11% | -0.08% | +0.13% | -0.09% | +0.39% | -0.20% | +0.38% | -0.13% |
| 22 Avg +0.09% | +0.39% | -0.13% | +0.39% | +0.29% | -0.31% | +0.11% | -0.63% | +0.33% | +0.14% | +0.16% | +0.24% | +0.05% |
| 23 Avg +0.02% | -0.07% | +0.07% | -0.10% | -0.20% | +0.16% | -0.22% | +0.38% | 0.00% | -0.01% | -0.02% | 0.00% | +0.28% |
| 24 Avg +0.11% | +0.24% | -0.19% | -0.32% | +0.39% | +0.24% | -0.09% | +0.22% | +0.23% | +0.35% | +0.19% | +0.09% | -0.07% |
| 25 Avg -0.08% | +0.10% | -0.33% | +0.36% | -0.31% | -0.47% | -0.14% | -0.13% | +0.10% | +0.31% | -0.07% | -0.07% | -0.27% |
| 26 Avg +0.10% | -0.08% | -0.48% | +0.79% | +0.20% | -0.44% | +0.11% | +0.25% | -0.14% | +0.21% | -0.15% | +0.15% | +0.77% |
| 27 Avg +0.29% | +0.33% | +0.18% | +1.10% | +0.23% | +0.39% | +0.72% | +0.33% | +0.07% | -0.69% | +0.09% | -0.15% | +0.91% |
| 28 Avg +0.03% | -0.03% | -0.49% | -0.16% | +0.35% | +0.01% | +0.44% | +0.13% | +0.02% | +0.14% | -0.25% | +0.16% | +0.09% |
| 29 Avg -0.11% | +0.26% | - | +0.37% | 0.00% | -0.16% | +0.09% | -0.16% | -0.25% | -0.94% | -0.62% | -0.19% | +0.36% |
| 30 Avg -0.18% | -0.27% | - | -1.01% | +0.37% | -0.11% | -0.02% | -0.13% | +0.69% | -0.69% | -0.21% | -0.52% | -0.11% |
| 31 Avg -0.01% | +0.60% | - | -0.69% | - | -0.10% | - | +0.05% | -0.17% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
