Check historical price trends and seasonality for GEOLIVE Group Corporation (3157.T).
GEOLIVE Group Corporation (3157.T) average YTD return over the past 10 years is +19.09%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.71%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,111.0000 | 2025-01-22 | 1,081.0000 | -30.0000 | -2.70 |
| 2024 | 2024-01-16 | 1,339.0000 | 2024-01-22 | 1,359.0000 | 20.0000 | 1.49 |
| 2023 | 2023-01-16 | 1,162.0000 | 2023-01-22 | 1,204.0000 | 42.0000 | 3.61 |
| 2020 | 2020-01-16 | 1,178.0000 | 2020-01-22 | 1,211.0000 | 33.0000 | 2.80 |
| 2019 | 2019-01-16 | 944.0000 | 2019-01-22 | 993.0000 | 49.0000 | 5.19 |
| 2018 | 2018-01-16 | 1,371.0000 | 2018-01-22 | 1,386.0000 | 15.0000 | 1.09 |
| 2017 | 2017-01-16 | 537.3913 | 2017-01-22 | 540.0000 | 2.6087 | 0.49 |
| Avg | 1,091.7702 | 1,110.5714 | 18.80 | 1.71 |
| Day \ Month | Jan Total +4.42% | Feb Total -0.02% | Mar Total -1.91% | Apr Total -2.95% | May Total -2.07% | Jun Total +3.06% | Jul Total +1.57% | Aug Total +5.37% | Sep Total +3.34% | Oct Total +3.88% | Nov Total +0.51% | Dec Total +0.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | -0.22% | +1.77% | -0.47% | -0.12% | +0.09% | 0.00% | -0.23% | +0.86% | -0.43% | -0.24% | -0.06% |
| 2 Avg +0.10% | 0.00% | +0.75% | +2.29% | -0.85% | -0.08% | -0.03% | -0.19% | -0.38% | -0.22% | -0.04% | +0.24% | -0.35% |
| 3 Avg -0.16% | 0.00% | -0.36% | -1.24% | -0.57% | 0.00% | -0.10% | -0.04% | -0.40% | -0.07% | +0.29% | 0.00% | +0.61% |
| 4 Avg -0.15% | +0.13% | +0.43% | -0.12% | -0.69% | 0.00% | +0.11% | +0.38% | -0.30% | -1.34% | -0.34% | +0.25% | -0.27% |
| 5 Avg +0.06% | +0.03% | -0.13% | +0.19% | +0.39% | 0.00% | +0.45% | +0.41% | -1.06% | +0.06% | +0.42% | +0.28% | -0.25% |
| 6 Avg +0.10% | +0.63% | -0.43% | -0.85% | -1.38% | +0.31% | +0.08% | +0.41% | +0.55% | +0.87% | +0.71% | +0.25% | +0.06% |
| 7 Avg -0.17% | +0.27% | -1.27% | -0.65% | -0.77% | +0.22% | -0.09% | +0.32% | +0.75% | -0.49% | +0.42% | -0.87% | +0.09% |
| 8 Avg +0.05% | +0.15% | -0.45% | -0.03% | -0.10% | +0.21% | +0.13% | -0.39% | +0.29% | -0.14% | +0.27% | +0.29% | +0.35% |
| 9 Avg -0.14% | +0.35% | +0.14% | -0.38% | +0.09% | -0.75% | +0.28% | -0.35% | -0.62% | -0.04% | -0.22% | -0.40% | +0.24% |
| 10 Avg +0.06% | +0.11% | +0.05% | +0.73% | +0.74% | -0.17% | -0.06% | -0.13% | -0.25% | +0.12% | +0.04% | -0.53% | +0.06% |
| 11 Avg -0.02% | +0.20% | 0.00% | -0.34% | +0.15% | -0.30% | +0.09% | +0.09% | +0.34% | +0.18% | +0.08% | +0.53% | -1.20% |
| 12 Avg -0.08% | -1.09% | -0.04% | +0.09% | -0.38% | -0.77% | +0.01% | -0.31% | +0.24% | +0.51% | +0.31% | +0.19% | +0.25% |
| 13 Avg +0.20% | +0.44% | -0.10% | -0.34% | +0.63% | +0.02% | +0.15% | +0.21% | -0.14% | +0.26% | +1.67% | -0.29% | -0.08% |
| 14 Avg -0.06% | -0.03% | -0.49% | -0.50% | -0.09% | -0.10% | 0.00% | +0.09% | +0.26% | +0.27% | -0.57% | +0.20% | +0.21% |
| 15 Avg +0.10% | +0.24% | +0.41% | +1.01% | -0.19% | -0.19% | -0.07% | -0.03% | +0.41% | +0.04% | +0.22% | -0.67% | +0.05% |
| 16 Avg -0.01% | +0.11% | +0.12% | +0.76% | -0.19% | -0.36% | -0.21% | +0.17% | -0.10% | +0.12% | -1.09% | +0.52% | +0.05% |
| 17 Avg +0.08% | +0.13% | -0.30% | +0.40% | +0.13% | +0.30% | +0.35% | +0.25% | -0.09% | +0.05% | -0.46% | +0.48% | -0.30% |
| 18 Avg +0.27% | +0.13% | +0.18% | +0.25% | +0.68% | +0.02% | +1.03% | +0.02% | +0.25% | +0.18% | +0.10% | +0.17% | +0.20% |
| 19 Avg +0.15% | +0.09% | +0.93% | +0.59% | +0.03% | +0.46% | -0.19% | +0.37% | -0.27% | +0.81% | -0.36% | -0.08% | -0.56% |
| 20 Avg +0.32% | +0.83% | +0.57% | -0.08% | +0.37% | +0.61% | +0.37% | +0.74% | +0.04% | +0.39% | +0.41% | +0.40% | -0.86% |
| 21 Avg +0.59% | +0.44% | +0.28% | +0.53% | +0.13% | -0.15% | +0.33% | +0.49% | +0.19% | +0.39% | +2.97% | +0.91% | +0.56% |
| 22 Avg +0.25% | +0.44% | -0.30% | +0.20% | -0.10% | -0.30% | +0.38% | +0.07% | +0.57% | -0.05% | +0.69% | +1.00% | +0.43% |
| 23 Avg +0.27% | +0.54% | +0.80% | +0.73% | +0.43% | +0.39% | +0.18% | +0.20% | +0.93% | -0.09% | -1.00% | 0.00% | +0.07% |
| 24 Avg +0.44% | +0.58% | +0.18% | +0.80% | +0.08% | +0.25% | +0.05% | +0.52% | +0.40% | +0.32% | +2.34% | -0.54% | +0.30% |
| 25 Avg -0.25% | -0.50% | -0.49% | +0.29% | -0.31% | -0.56% | -0.44% | +0.17% | +0.34% | +0.43% | -0.37% | -0.28% | -1.33% |
| 26 Avg -0.24% | +0.12% | +0.15% | -0.23% | -0.60% | -0.32% | -0.09% | -0.43% | -0.81% | +0.28% | -0.75% | -0.59% | +0.42% |
| 27 Avg -0.09% | -0.29% | +0.03% | -1.00% | -0.19% | -0.42% | +0.09% | -0.27% | +0.19% | -0.37% | +0.38% | -0.33% | +1.08% |
| 28 Avg -0.18% | -0.56% | -0.46% | -2.74% | +0.49% | +0.59% | +0.21% | -0.23% | -0.27% | +1.28% | -0.51% | -0.01% | +0.10% |
| 29 Avg -0.06% | +0.35% | - | -1.06% | 0.00% | -0.37% | +0.04% | +0.34% | +0.11% | -0.29% | -0.26% | -0.08% | +0.57% |
| 30 Avg -0.44% | +0.13% | - | -2.92% | -0.40% | -0.26% | -0.09% | -0.60% | +1.56% | -0.98% | -1.31% | -0.28% | +0.35% |
| 31 Avg +0.37% | +0.44% | - | -0.06% | - | -0.23% | - | -0.71% | +2.88% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
