Check historical price trends and seasonality for Fundely Co., Ltd. (3137.T).
Fundely Co., Ltd. (3137.T) average YTD return over the past 10 years is +3.30%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.54%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 207.5000 | 2025-03-09 | 207.0000 | -0.5000 | -0.24 |
| 2023 | 2023-03-03 | 140.0000 | 2023-03-09 | 143.5000 | 3.5000 | 2.50 |
| 2022 | 2022-03-03 | 155.5000 | 2022-03-09 | 143.0000 | -12.5000 | -8.04 |
| 2021 | 2021-03-03 | 294.5000 | 2021-03-09 | 297.5000 | 3.0000 | 1.02 |
| 2020 | 2020-03-03 | 512.0000 | 2020-03-09 | 413.5000 | -98.5000 | -19.24 |
| 2017 | 2017-03-03 | 566.5000 | 2017-03-09 | 642.5000 | 76.0000 | 13.42 |
| 2016 | 2016-03-03 | 338.0000 | 2016-03-09 | 386.5000 | 48.5000 | 14.35 |
| Avg | 316.2857 | 319.0714 | 2.79 | 0.54 |
| Day \ Month | Jan Total +9.85% | Feb Total -5.53% | Mar Total +10.87% | Apr Total +15.04% | May Total -2.58% | Jun Total -3.13% | Jul Total -3.43% | Aug Total -1.48% | Sep Total +0.08% | Oct Total -5.44% | Nov Total -4.76% | Dec Total -0.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -1.29% | 0.00% | -2.79% | -0.01% | -1.89% | -5.97% | -1.35% | +0.01% | -1.38% | -1.00% | -0.54% | 0.00% | -0.55% |
| 2 Avg -0.13% | 0.00% | -0.55% | +0.39% | +1.39% | +0.47% | +0.03% | -0.65% | -0.91% | +0.80% | -0.66% | -1.76% | -0.12% |
| 3 Avg -0.39% | 0.00% | -2.00% | -0.67% | +1.56% | 0.00% | -0.51% | -0.08% | -1.68% | -0.41% | -0.95% | 0.00% | +0.09% |
| 4 Avg -0.50% | +0.21% | -0.87% | 0.00% | -4.03% | 0.00% | -0.01% | -0.49% | +0.19% | -0.22% | +0.49% | -0.48% | -0.78% |
| 5 Avg -0.50% | +0.56% | -0.25% | -0.59% | -0.57% | 0.00% | +0.46% | -0.74% | -3.23% | -0.99% | -0.48% | +0.47% | -0.62% |
| 6 Avg +0.01% | +4.92% | -1.05% | +1.32% | +0.51% | -1.27% | -0.60% | -1.25% | +0.45% | -0.56% | -0.07% | -1.00% | -1.32% |
| 7 Avg +0.57% | +2.97% | -0.92% | +0.22% | -0.49% | +3.29% | +0.54% | -0.78% | +1.30% | +0.68% | -0.08% | +0.34% | -0.22% |
| 8 Avg +0.23% | +0.71% | -0.46% | +0.09% | +1.43% | -0.06% | -0.36% | -0.32% | +1.00% | +0.16% | +0.31% | -0.48% | +0.74% |
| 9 Avg -0.31% | -0.67% | -0.71% | 0.00% | +0.73% | +0.11% | -0.71% | +0.66% | -0.11% | -0.38% | -0.88% | -1.09% | -0.70% |
| 10 Avg +0.16% | +0.71% | -1.02% | +0.92% | +1.04% | -0.08% | +0.25% | -0.04% | -0.49% | -0.08% | -0.34% | +0.89% | +0.18% |
| 11 Avg -0.09% | -0.46% | 0.00% | -0.76% | +2.18% | -0.69% | -0.39% | +0.01% | +0.25% | -0.24% | -0.66% | -0.45% | +0.16% |
| 12 Avg +0.09% | -1.38% | +1.51% | +0.76% | +1.02% | -1.33% | +0.50% | -0.42% | -0.09% | -0.54% | +0.13% | +0.29% | +0.59% |
| 13 Avg -0.27% | -0.22% | +0.82% | -0.50% | -0.80% | -0.83% | -0.51% | +0.61% | +0.34% | -0.33% | -0.87% | -0.69% | -0.25% |
| 14 Avg +0.12% | +0.69% | 0.00% | +1.25% | +1.27% | +0.24% | -0.43% | -0.38% | +0.08% | +0.07% | -0.71% | +0.08% | -0.72% |
| 15 Avg -0.16% | -0.68% | +0.29% | -0.53% | +0.21% | -1.17% | -0.76% | +0.12% | +0.35% | -0.02% | +0.36% | -0.10% | +0.08% |
| 16 Avg +0.77% | -0.43% | +1.18% | +0.49% | +1.12% | +0.14% | +2.15% | +1.49% | +0.48% | +2.07% | -0.40% | -0.63% | +1.58% |
| 17 Avg +0.25% | +1.22% | +0.25% | -0.38% | +1.11% | +0.92% | +0.23% | -0.71% | +0.22% | +0.15% | -0.36% | -0.23% | +0.53% |
| 18 Avg +0.10% | +0.17% | +0.21% | -0.36% | +0.89% | +0.15% | -0.03% | -0.19% | +0.50% | -0.24% | +1.62% | +0.12% | -1.67% |
| 19 Avg +0.39% | +0.01% | +0.65% | -0.85% | +1.31% | +2.31% | +0.89% | -0.02% | -0.49% | +0.30% | -0.55% | +0.18% | +0.89% |
| 20 Avg +0.20% | -0.11% | +0.43% | +0.49% | +1.35% | +0.23% | -0.73% | -0.32% | -0.07% | +1.50% | +0.32% | +0.17% | -0.92% |
| 21 Avg +0.24% | +0.87% | -0.50% | +0.55% | +2.89% | +0.11% | -0.49% | -0.41% | +0.31% | +0.09% | -0.38% | +0.08% | -0.26% |
| 22 Avg -0.20% | -0.29% | -0.78% | +0.86% | -1.30% | +0.54% | -0.38% | -0.17% | +0.07% | -0.29% | -0.70% | -0.12% | +0.10% |
| 23 Avg +0.32% | +0.87% | +0.57% | +0.53% | -0.56% | -0.21% | -0.43% | +1.92% | +0.58% | -0.02% | -0.03% | 0.00% | +0.56% |
| 24 Avg +0.10% | +0.10% | -0.18% | +1.29% | -0.91% | +1.21% | -0.93% | +0.81% | +0.07% | -0.30% | -0.19% | +0.27% | -0.04% |
| 25 Avg -0.08% | -0.46% | +0.21% | +3.36% | -0.47% | +0.33% | -1.76% | -0.94% | +0.42% | +0.41% | -0.51% | -0.94% | -0.63% |
| 26 Avg +0.07% | +0.30% | -1.05% | -1.52% | +2.98% | -0.26% | -0.50% | +0.21% | -0.23% | +1.14% | -0.59% | +0.45% | -0.03% |
| 27 Avg +0.75% | -0.43% | +0.59% | +0.35% | +3.29% | +1.02% | +1.07% | +0.33% | +0.20% | +0.32% | +0.12% | +0.33% | +1.83% |
| 28 Avg -0.34% | -0.03% | +0.90% | -1.12% | -1.58% | -1.43% | +0.92% | -0.56% | +0.08% | -0.78% | -0.59% | -0.10% | +0.17% |
| 29 Avg -0.07% | +0.21% | - | +3.41% | 0.00% | -0.60% | -0.16% | -0.73% | -0.38% | -0.49% | -1.01% | -1.13% | +0.05% |
| 30 Avg +0.46% | -0.29% | - | +1.94% | +1.37% | -0.13% | +0.88% | -0.39% | +0.25% | -0.71% | +0.87% | +0.78% | +0.53% |
| 31 Avg +0.49% | +0.76% | - | -0.05% | - | +0.37% | - | 0.00% | +0.43% | - | +1.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
