Check historical price trends and seasonality for kaihan co.,Ltd. (3133.T).
kaihan co.,Ltd. (3133.T) average YTD return over the past 10 years is +13.22%.
Over the past 10 years, the return for the specified period (Apr 11 for 30 days) is +14.25%.
7 wins 1 losses with a win rate of 87.50%.
1) Overview:
The stock of kaihan co.,Ltd. (3133.T) typically experiences a strong bullish phase from early January, gaining momentum through February, reaching a peak around late February with gains of around +14.5%. A subsequent correction occurs throughout March, April, and into October. The stock then enters a bearish phase in October, bottoming out around October 23 with an average loss of -2.4%. A recovery phase begins in late November and continues through December, culminating in a strong year-end rally, reaching +13.2% by December 31. A particularly strong period is observed around July 4, with an average gain of +29.0%.
2) Buy-the-dip points:
Several opportunities exist to buy the dip in kaihan co.,Ltd. (3133.T) stock. The most significant pullback occurs in October, with the lowest point around October 23, presenting a potential buying opportunity before the late November recovery. Another dip occurs in early April, bottoming out around April 7, before a rebound in late April. The period between late July and late August also presents a buying opportunity as the stock corrects from its July peak.
3) Summary:
Based on 10-year average seasonality, a potential investment strategy for kaihan co.,Ltd. (3133.T) involves accumulating shares during the October pullback, specifically around October 23, to capitalize on the subsequent year-end rally. Another entry point could be in early April. Investors should be aware of the volatility associated with the stock and consider their risk tolerance when implementing this strategy.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-11 | 834.0000 | 2025-05-10 | 843.0000 | 9.0000 | 1.08 |
| 2024 | 2024-04-11 | 881.0000 | 2024-05-10 | 918.0000 | 37.0000 | 4.20 |
| 2023 | 2023-04-11 | 281.0000 | 2023-05-10 | 583.0000 | 302.0000 | 107.47 |
| 2022 | 2022-04-11 | 272.0000 | 2022-05-10 | 240.0000 | -32.0000 | -11.76 |
| 2019 | 2019-04-11 | 704.0000 | 2019-05-10 | 712.0000 | 8.0000 | 1.14 |
| 2018 | 2018-04-11 | 702.0000 | 2018-05-10 | 715.0000 | 13.0000 | 1.85 |
| 2017 | 2017-04-11 | 607.0000 | 2017-05-10 | 664.0000 | 57.0000 | 9.39 |
| 2016 | 2016-04-11 | 482.0000 | 2016-05-10 | 485.0000 | 3.0000 | 0.62 |
| Avg | 595.3750 | 645.0000 | 49.63 | 14.25 |
| Day \ Month | Jan Total +9.45% | Feb Total +8.25% | Mar Total -3.82% | Apr Total -1.27% | May Total +4.64% | Jun Total +5.09% | Jul Total -5.85% | Aug Total +2.66% | Sep Total -5.09% | Oct Total -9.28% | Nov Total -0.92% | Dec Total +10.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.34% | 0.00% | +0.38% | -0.90% | -0.83% | +1.07% | -0.56% | -0.93% | -0.44% | -0.57% | -0.65% | -0.90% | +0.26% |
| 2 Avg -0.18% | 0.00% | +0.29% | +0.46% | +0.37% | +0.24% | +0.20% | +0.10% | -1.03% | -1.31% | -0.21% | +0.16% | -1.48% |
| 3 Avg +0.07% | 0.00% | +0.10% | +2.04% | -0.79% | 0.00% | -0.39% | +0.07% | -0.31% | -0.13% | -0.39% | 0.00% | +0.65% |
| 4 Avg +0.09% | +1.19% | +0.50% | -0.42% | -1.61% | 0.00% | +0.19% | +2.25% | -0.92% | +0.60% | -0.78% | -0.35% | +0.48% |
| 5 Avg -0.29% | -0.78% | +0.53% | +0.55% | -2.90% | 0.00% | +1.17% | -1.21% | -1.90% | -0.73% | +0.81% | -0.78% | +1.79% |
| 6 Avg -0.21% | +0.55% | -0.03% | -1.11% | -0.78% | +0.14% | -0.43% | -1.71% | +0.19% | -0.95% | -0.33% | +0.82% | +1.06% |
| 7 Avg +0.10% | +0.33% | +0.37% | +0.17% | -1.31% | +0.06% | +0.07% | -1.64% | +1.65% | +0.46% | -0.79% | +0.98% | +0.88% |
| 8 Avg +0.02% | -0.28% | 0.00% | -0.52% | +1.25% | +0.16% | -0.21% | -0.55% | -1.06% | +1.27% | -0.45% | +0.57% | +0.13% |
| 9 Avg +0.08% | +1.06% | -0.38% | -0.41% | -0.50% | +1.76% | +0.19% | -0.12% | +0.65% | +0.07% | -0.27% | -1.22% | +0.14% |
| 10 Avg -0.09% | +1.92% | +0.25% | -1.30% | +0.61% | +1.00% | +0.19% | -3.20% | -0.54% | +0.05% | +0.13% | -0.50% | +0.31% |
| 11 Avg +0.33% | -0.34% | 0.00% | +0.52% | +0.52% | +0.88% | +0.30% | +2.05% | +0.28% | +0.88% | -0.56% | -0.55% | -0.02% |
| 12 Avg -0.16% | +1.38% | -2.55% | +0.14% | -0.29% | -2.20% | -0.03% | +0.84% | +0.85% | +0.04% | -0.50% | +0.28% | +0.12% |
| 13 Avg -0.23% | -0.92% | +0.71% | -1.38% | +0.81% | -0.18% | -0.29% | -0.82% | +0.02% | -0.70% | -0.12% | -0.48% | +0.57% |
| 14 Avg -0.21% | +0.49% | +0.16% | -0.54% | +1.46% | -1.23% | -0.24% | -0.08% | -0.97% | +0.68% | -2.06% | -0.10% | -0.14% |
| 15 Avg -0.08% | +0.06% | +0.17% | +0.13% | +0.42% | -2.12% | +0.48% | +0.02% | -0.45% | -0.62% | -0.49% | +0.65% | +0.80% |
| 16 Avg +0.28% | -0.50% | +1.06% | -0.10% | -0.61% | +2.54% | +1.15% | -0.14% | +0.13% | -1.15% | -0.70% | +1.09% | +0.63% |
| 17 Avg +0.19% | -0.39% | +1.39% | +0.32% | +1.85% | +2.04% | +0.03% | +0.50% | -0.54% | -0.96% | -1.07% | -0.65% | -0.23% |
| 18 Avg +0.31% | -0.32% | +0.97% | +0.84% | +1.91% | +1.12% | -0.10% | +0.43% | +0.46% | +0.28% | -1.20% | -0.36% | -0.32% |
| 19 Avg +0.02% | +2.19% | +0.41% | -0.50% | -1.69% | -1.04% | +0.38% | -0.18% | -0.52% | +0.65% | -0.08% | -0.49% | +1.06% |
| 20 Avg -0.09% | -1.19% | -0.54% | +0.08% | +0.57% | +0.77% | +0.31% | -0.79% | +0.32% | -1.11% | -0.68% | +0.65% | +0.56% |
| 21 Avg +0.07% | -0.72% | +0.47% | -0.03% | +0.22% | -0.34% | +0.31% | -0.15% | +0.25% | +0.03% | +0.09% | -0.21% | +0.91% |
| 22 Avg +0.34% | +0.17% | +2.20% | +0.23% | +0.55% | -0.51% | +1.14% | -0.77% | +1.15% | +0.04% | -0.48% | +0.11% | +0.31% |
| 23 Avg +0.01% | +0.39% | +0.34% | +0.47% | -0.52% | -1.53% | +1.35% | +0.42% | -0.52% | +0.29% | -0.29% | 0.00% | -0.22% |
| 24 Avg +0.26% | -0.50% | +1.82% | +0.26% | +0.32% | -0.14% | -1.07% | +0.15% | -0.11% | +0.65% | +1.46% | +0.83% | -0.54% |
| 25 Avg -0.52% | +0.46% | -1.58% | +0.11% | -0.59% | -0.78% | -0.41% | -0.43% | -0.27% | +0.36% | -1.78% | -1.33% | -0.02% |
| 26 Avg +0.59% | +0.41% | +1.42% | +0.02% | +0.85% | -0.19% | +0.19% | +1.00% | +0.36% | -0.08% | +2.82% | -0.13% | +0.39% |
| 27 Avg +0.07% | -0.34% | +2.25% | +0.37% | -0.83% | +0.01% | -0.84% | -0.64% | -0.03% | -0.92% | +0.03% | +0.78% | +0.98% |
| 28 Avg -0.48% | +0.07% | -2.47% | -1.48% | -0.12% | +0.08% | -0.17% | -0.87% | -0.56% | -0.21% | -1.30% | -0.45% | +1.68% |
| 29 Avg +0.24% | -0.37% | - | -1.42% | 0.00% | +1.73% | +0.88% | +0.11% | +3.95% | -1.36% | +0.10% | -0.19% | -0.80% |
| 30 Avg +1.19% | +9.67% | - | -0.57% | +0.38% | +0.67% | +1.31% | -0.27% | +1.44% | -0.65% | -0.07% | +0.84% | +0.33% |
| 31 Avg -0.15% | -4.23% | - | +0.16% | - | +0.61% | - | +0.74% | +1.15% | - | +0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
