Check historical price trends and seasonality for Kawasaki & Co., Ltd. (3045.T).
Kawasaki & Co., Ltd. (3045.T) average YTD return over the past 10 years is +9.02%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.51%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,325.0000 | 2025-04-20 | 1,365.0000 | 40.0000 | 3.02 |
| 2023 | 2023-04-14 | 1,407.0000 | 2023-04-20 | 1,449.0000 | 42.0000 | 2.99 |
| 2022 | 2022-04-14 | 1,292.0000 | 2022-04-20 | 1,303.0000 | 11.0000 | 0.85 |
| 2021 | 2021-04-14 | 1,169.0000 | 2021-04-20 | 1,270.0000 | 101.0000 | 8.64 |
| 2020 | 2020-04-14 | 896.0000 | 2020-04-20 | 905.0000 | 9.0000 | 1.00 |
| 2017 | 2017-04-14 | 675.5000 | 2017-04-20 | 675.0000 | -0.5000 | -0.07 |
| 2016 | 2016-04-14 | 633.0000 | 2016-04-20 | 640.0000 | 7.0000 | 1.11 |
| Avg | 1,056.7857 | 1,086.7143 | 29.93 | 2.51 |
| Day \ Month | Jan Total +2.88% | Feb Total +0.89% | Mar Total +1.36% | Apr Total +3.59% | May Total +3.33% | Jun Total +2.46% | Jul Total +1.72% | Aug Total -6.00% | Sep Total -1.73% | Oct Total -0.27% | Nov Total +2.25% | Dec Total +0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.04% | +0.45% | -0.05% | +0.50% | +0.50% | +0.12% | -0.02% | -0.91% | -0.31% | +0.20% | -0.13% |
| 2 Avg -0.14% | 0.00% | -0.10% | -0.40% | -0.34% | +0.13% | -0.64% | +0.41% | -0.52% | -0.42% | +0.05% | -0.15% | +0.32% |
| 3 Avg +0.01% | 0.00% | -0.44% | -0.13% | +0.37% | 0.00% | +0.15% | +0.17% | +0.15% | -0.06% | -0.02% | 0.00% | -0.09% |
| 4 Avg +0.05% | -0.08% | +0.31% | +0.29% | -0.32% | 0.00% | +0.34% | +0.18% | +0.19% | +0.01% | 0.00% | -0.20% | -0.16% |
| 5 Avg -0.01% | +0.09% | +0.12% | -0.21% | +0.50% | 0.00% | +0.18% | -0.42% | -0.30% | -0.29% | -0.44% | +0.52% | +0.11% |
| 6 Avg -0.08% | -0.13% | -0.07% | +0.32% | -0.25% | +0.20% | -0.40% | -0.11% | -0.24% | -0.57% | +0.20% | +0.06% | +0.03% |
| 7 Avg 0.00% | -0.01% | +0.21% | +0.17% | -0.02% | -0.39% | +0.05% | -0.09% | +0.12% | -0.53% | +0.32% | -0.03% | +0.16% |
| 8 Avg +0.17% | +0.59% | +1.88% | -0.21% | -0.12% | +0.12% | -0.27% | +0.01% | +0.09% | +0.36% | -0.01% | -0.13% | -0.30% |
| 9 Avg -0.02% | +0.16% | -0.27% | -1.15% | +0.17% | +0.16% | -0.09% | +0.41% | +0.17% | -0.05% | +0.34% | -0.04% | -0.02% |
| 10 Avg +0.19% | +0.32% | +0.07% | -0.14% | +0.78% | -0.22% | +0.18% | +0.73% | +0.06% | +0.17% | -0.04% | +0.20% | +0.21% |
| 11 Avg +0.03% | +0.29% | 0.00% | +0.12% | -0.34% | +0.32% | -0.05% | -0.39% | 0.00% | +0.28% | +0.47% | -0.16% | -0.14% |
| 12 Avg +0.00% | +0.37% | -1.10% | -0.56% | +0.71% | +0.14% | +0.05% | +0.01% | +0.07% | -0.45% | +0.39% | +0.08% | +0.32% |
| 13 Avg -0.21% | -0.16% | -0.15% | -0.80% | +0.01% | -0.35% | -0.57% | +1.11% | -0.44% | +0.12% | -0.77% | -0.10% | -0.37% |
| 14 Avg +0.15% | +0.26% | -0.01% | +0.55% | +0.02% | +0.33% | +0.05% | +0.27% | -0.16% | +0.16% | -0.08% | +0.48% | -0.03% |
| 15 Avg +0.08% | +0.41% | +0.16% | +0.11% | +1.04% | -0.32% | -0.39% | -0.24% | -0.24% | +0.06% | +0.18% | +0.01% | +0.14% |
| 16 Avg -0.08% | -0.06% | -0.04% | +0.10% | +0.02% | 0.00% | -0.08% | -0.31% | +0.05% | +0.06% | -0.39% | -0.26% | -0.06% |
| 17 Avg +0.07% | +0.25% | +0.09% | +0.01% | -0.10% | +0.40% | -0.10% | +0.37% | +0.03% | +0.02% | +0.02% | -0.07% | -0.10% |
| 18 Avg +0.14% | -0.04% | +0.71% | -0.33% | +0.79% | +0.05% | +0.23% | +0.35% | +0.26% | +0.11% | -0.35% | +0.10% | -0.16% |
| 19 Avg +0.12% | +0.06% | +0.14% | +0.39% | +0.17% | +0.05% | -0.17% | -0.16% | +0.40% | +0.26% | +0.16% | +0.60% | -0.43% |
| 20 Avg +0.06% | -0.13% | +0.42% | -0.13% | -0.07% | +0.38% | +0.89% | 0.00% | +0.42% | -0.36% | -0.03% | -0.15% | -0.52% |
| 21 Avg -0.10% | -0.71% | -0.26% | +0.10% | -0.38% | -0.09% | +0.38% | +0.06% | -0.32% | +0.04% | +0.20% | -0.23% | +0.02% |
| 22 Avg +0.20% | +0.17% | +0.39% | -0.19% | +0.56% | +0.25% | +0.28% | -0.17% | -0.26% | +0.06% | +0.35% | +0.43% | +0.57% |
| 23 Avg -0.05% | +0.12% | -0.08% | +0.04% | -0.21% | +0.13% | -0.10% | -0.28% | +0.09% | +0.05% | -0.21% | 0.00% | -0.14% |
| 24 Avg +0.02% | +0.18% | -0.48% | +0.50% | +0.03% | +0.47% | -0.09% | +0.01% | +0.08% | -0.54% | -0.28% | +0.22% | +0.18% |
| 25 Avg +0.19% | +1.20% | +0.59% | +0.21% | +0.29% | -0.05% | +0.11% | +0.05% | +0.37% | +0.05% | +0.13% | -0.07% | -0.53% |
| 26 Avg +0.11% | -0.05% | +0.35% | +0.43% | +0.12% | +0.05% | +0.22% | +0.28% | +0.25% | 0.00% | -0.47% | -0.02% | +0.11% |
| 27 Avg +0.16% | +0.21% | -0.64% | +0.21% | -0.15% | +0.42% | +0.16% | +0.75% | +0.38% | +0.03% | -0.36% | +0.35% | +0.53% |
| 28 Avg -0.16% | -0.64% | -0.86% | +0.02% | +0.22% | -0.13% | +0.52% | -1.13% | -0.66% | +0.09% | +0.14% | +0.25% | +0.21% |
| 29 Avg -0.02% | +0.21% | - | +0.37% | 0.00% | +0.49% | +0.68% | +0.51% | -3.19% | +0.50% | +0.06% | +0.08% | +0.11% |
| 30 Avg -0.11% | -0.40% | - | +0.26% | +0.16% | +0.09% | +0.44% | +0.14% | -2.66% | +0.01% | +0.25% | +0.28% | +0.17% |
| 31 Avg +0.10% | +0.41% | - | +0.96% | - | +0.22% | - | -0.93% | -0.18% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
