Check historical price trends and seasonality for Alpen Co.,Ltd. (3028.T).
Alpen Co.,Ltd. (3028.T) average YTD return over the past 10 years is +2.68%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.44%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 2,354.0000 | 2025-06-08 | 2,373.0000 | 19.0000 | 0.81 |
| 2023 | 2023-06-02 | 1,972.0000 | 2023-06-08 | 1,979.0000 | 7.0000 | 0.35 |
| 2022 | 2022-06-02 | 1,952.0000 | 2022-06-08 | 1,998.0000 | 46.0000 | 2.36 |
| 2021 | 2021-06-02 | 2,659.0000 | 2021-06-08 | 2,703.0000 | 44.0000 | 1.65 |
| 2020 | 2020-06-02 | 1,788.0000 | 2020-06-08 | 1,838.0000 | 50.0000 | 2.80 |
| 2017 | 2017-06-02 | 1,966.0000 | 2017-06-08 | 1,986.0000 | 20.0000 | 1.02 |
| 2016 | 2016-06-02 | 1,739.0000 | 2016-06-08 | 1,758.0000 | 19.0000 | 1.09 |
| Avg | 2,061.4286 | 2,090.7143 | 29.29 | 1.44 |
| Day \ Month | Jan Total -1.53% | Feb Total -0.16% | Mar Total +1.42% | Apr Total +1.24% | May Total -0.99% | Jun Total +0.93% | Jul Total +1.57% | Aug Total +2.58% | Sep Total +0.54% | Oct Total -1.37% | Nov Total +1.72% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.99% | -0.16% | -0.41% | -0.11% | +0.19% | -0.42% | +0.22% | +0.19% | -0.38% | +0.36% | +0.56% |
| 2 Avg -0.10% | 0.00% | -0.02% | +0.18% | -0.20% | -0.38% | +0.36% | -0.02% | -1.31% | -0.34% | +0.08% | -0.16% | +0.61% |
| 3 Avg +0.05% | 0.00% | -0.53% | -0.08% | -0.16% | 0.00% | +0.83% | -0.21% | +0.28% | +0.29% | -0.22% | 0.00% | +0.39% |
| 4 Avg +0.13% | +0.34% | +1.66% | -0.38% | -0.35% | 0.00% | +0.34% | +0.20% | -0.01% | -0.24% | +0.13% | -0.15% | +0.02% |
| 5 Avg -0.05% | -0.16% | -0.26% | +0.26% | -0.03% | 0.00% | +0.20% | +0.39% | -1.22% | +0.72% | +0.51% | -0.94% | -0.10% |
| 6 Avg +0.43% | -0.54% | -0.35% | -0.09% | -0.19% | +0.83% | -0.13% | +0.34% | +2.57% | +0.14% | -0.06% | +2.68% | -0.10% |
| 7 Avg +0.25% | +0.27% | +0.70% | +0.01% | -0.11% | +0.37% | +0.26% | -0.20% | +1.45% | -0.42% | -0.60% | +1.26% | 0.00% |
| 8 Avg +0.15% | +0.15% | -0.42% | -0.19% | +0.63% | -0.10% | +0.03% | +0.07% | +0.61% | +0.05% | +0.52% | +0.10% | +0.34% |
| 9 Avg -0.19% | +1.01% | +0.18% | -0.29% | -0.15% | -0.60% | +0.02% | +0.23% | -1.19% | -0.34% | -0.13% | -0.50% | -0.52% |
| 10 Avg +0.07% | -1.02% | +0.09% | +0.51% | +0.39% | -1.25% | +0.61% | -0.17% | +1.35% | +0.26% | -0.02% | +0.24% | -0.13% |
| 11 Avg -0.08% | +0.18% | 0.00% | -0.54% | -0.31% | -0.19% | -0.04% | +0.46% | -0.11% | +0.12% | -0.27% | -0.28% | +0.06% |
| 12 Avg -0.03% | -0.26% | -0.37% | +0.03% | +0.16% | -0.69% | +0.03% | +0.27% | +0.23% | +0.46% | -0.17% | -0.47% | +0.38% |
| 13 Avg -0.20% | -0.19% | -0.13% | -0.75% | +0.03% | -0.29% | -0.62% | +0.34% | -0.71% | +0.26% | -0.29% | -0.14% | +0.14% |
| 14 Avg -0.11% | -0.66% | -0.28% | -0.11% | +0.18% | +0.13% | +0.32% | -0.23% | +0.40% | -0.32% | +0.23% | -0.38% | -0.53% |
| 15 Avg +0.12% | +0.21% | +0.10% | +0.73% | -0.15% | +0.28% | +0.09% | -0.35% | +0.03% | +0.38% | +0.29% | -0.22% | 0.00% |
| 16 Avg +0.06% | -0.06% | -0.71% | +0.05% | +0.52% | +0.06% | +0.20% | +0.14% | +0.31% | -0.06% | -0.39% | +0.61% | 0.00% |
| 17 Avg +0.02% | -0.35% | +0.18% | +0.90% | -0.26% | +0.34% | -0.35% | +0.17% | -0.47% | +0.03% | +0.10% | -0.05% | -0.03% |
| 18 Avg -0.07% | -0.71% | +0.64% | +0.20% | +0.51% | +0.05% | -0.42% | -0.25% | -0.67% | +0.20% | +0.16% | -0.42% | -0.12% |
| 19 Avg +0.18% | -0.24% | +0.18% | +1.26% | -0.10% | -0.09% | +0.20% | +0.06% | +0.36% | +0.39% | +0.28% | -0.26% | +0.06% |
| 20 Avg -0.07% | +0.11% | -0.23% | -0.18% | +0.31% | +0.22% | +0.20% | -0.14% | +0.34% | -0.31% | -0.45% | +0.02% | -0.70% |
| 21 Avg -0.07% | -0.38% | +0.19% | -0.09% | +0.13% | +0.15% | -0.20% | -0.01% | +0.20% | -0.24% | -0.13% | +0.32% | -0.80% |
| 22 Avg +0.04% | +0.74% | -0.39% | +0.04% | +0.12% | +0.15% | +0.33% | +0.06% | -0.02% | -0.55% | -0.26% | +0.21% | +0.03% |
| 23 Avg -0.01% | -0.14% | -0.19% | -0.53% | +0.09% | +0.05% | +0.21% | +0.23% | +0.37% | -0.05% | -0.21% | 0.00% | +0.08% |
| 24 Avg +0.04% | +0.47% | -0.24% | -0.37% | +0.13% | -0.13% | +0.12% | -0.11% | +0.24% | +0.32% | -0.04% | +0.24% | -0.12% |
| 25 Avg +0.03% | +0.30% | +0.13% | +0.54% | +0.08% | -0.02% | -0.30% | +0.32% | +0.22% | +0.27% | -0.31% | -0.16% | -0.68% |
| 26 Avg +0.03% | -0.17% | -0.55% | +0.23% | -0.32% | -0.09% | +0.30% | +0.93% | -0.37% | +0.43% | +0.21% | -0.13% | -0.15% |
| 27 Avg +0.11% | -0.20% | -0.17% | +0.65% | +0.15% | +0.40% | +0.22% | -0.05% | -0.02% | -0.42% | +0.28% | +0.13% | +0.38% |
| 28 Avg -0.02% | -0.02% | -0.35% | +0.35% | +0.21% | +0.13% | -0.52% | +0.23% | -0.37% | -0.26% | -0.27% | +0.43% | +0.17% |
| 29 Avg -0.26% | +0.09% | - | +0.03% | 0.00% | -0.30% | -1.08% | -0.19% | -0.38% | -0.02% | -0.19% | -0.21% | -0.62% |
| 30 Avg -0.11% | -0.47% | - | -0.10% | +0.33% | +0.24% | -0.48% | -0.14% | +0.18% | -0.42% | -0.02% | -0.44% | +0.10% |
| 31 Avg -0.10% | +0.16% | - | -0.67% | - | -0.16% | - | -0.38% | +0.08% | - | +0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
