Check historical price trends and seasonality for LENS TECHNOLOGY CO (300433.SZ).
LENS TECHNOLOGY CO (300433.SZ) average YTD return over the past 10 years is +24.59%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.80%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 11.4400 | 2024-02-14 | 11.4400 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 13.3100 | 2023-02-14 | 13.8100 | 0.5000 | 3.76 |
| 2022 | 2022-02-08 | 15.1900 | 2022-02-14 | 14.7100 | -0.4800 | -3.16 |
| 2021 | 2021-02-08 | 30.4900 | 2021-02-14 | 32.8400 | 2.3500 | 7.71 |
| 2018 | 2018-02-08 | 15.7339 | 2018-02-14 | 16.9206 | 1.1867 | 7.54 |
| 2017 | 2017-02-08 | 14.7394 | 2017-02-14 | 14.8783 | 0.1389 | 0.94 |
| Avg | 16.8172 | 17.4332 | 0.62 | 2.80 |
| Day \ Month | Jan Total -1.19% | Feb Total +4.73% | Mar Total -3.53% | Apr Total -0.03% | May Total +1.75% | Jun Total +8.51% | Jul Total +0.18% | Aug Total +5.11% | Sep Total -1.94% | Oct Total +4.66% | Nov Total +0.42% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.74% | 0.00% | +0.82% | +1.90% | +1.10% | 0.00% | +1.45% | +1.57% | +0.25% | +0.40% | 0.00% | +0.79% | +0.62% |
| 2 Avg -0.02% | -0.29% | -0.11% | +0.33% | +0.65% | +0.08% | +0.82% | -1.44% | -0.79% | -0.71% | 0.00% | +0.94% | +0.29% |
| 3 Avg +0.04% | +0.64% | -1.58% | +0.03% | -0.90% | +0.26% | +0.05% | +0.71% | +0.07% | +0.78% | 0.00% | +0.13% | +0.35% |
| 4 Avg -0.02% | -0.70% | +0.67% | -0.73% | -0.16% | +0.45% | +0.10% | +0.02% | +0.50% | -0.76% | 0.00% | +0.56% | -0.14% |
| 5 Avg +0.29% | +0.42% | -0.84% | +1.19% | +0.22% | -0.34% | +2.28% | -0.76% | -0.20% | +1.13% | 0.00% | +0.19% | +0.19% |
| 6 Avg +0.16% | +0.39% | +0.94% | +0.69% | -0.04% | -0.89% | -0.51% | -0.44% | -0.29% | +0.45% | 0.00% | +1.04% | +0.57% |
| 7 Avg -0.42% | -0.34% | -0.93% | -0.60% | -1.52% | -1.30% | -0.04% | +0.33% | -0.93% | -0.99% | 0.00% | +0.93% | +0.35% |
| 8 Avg +0.19% | -1.18% | +0.57% | -1.15% | +0.62% | +0.39% | -0.36% | +1.57% | -0.35% | +0.78% | +1.54% | -0.68% | +0.50% |
| 9 Avg +0.07% | +0.50% | +0.39% | -1.19% | -0.82% | +0.21% | +0.30% | +1.08% | +0.27% | -1.32% | +0.58% | +1.05% | -0.16% |
| 10 Avg -0.06% | +0.51% | +0.37% | +0.05% | -1.31% | -0.50% | -0.01% | +0.23% | +0.38% | -1.28% | +0.68% | -0.01% | +0.22% |
| 11 Avg +0.20% | -0.68% | +1.70% | +1.17% | +0.37% | -0.21% | +0.36% | -0.63% | +0.10% | +0.46% | -0.82% | -0.09% | +0.71% |
| 12 Avg +0.04% | -0.22% | +1.21% | -0.60% | +0.31% | +0.32% | +0.18% | -0.28% | +0.53% | -1.07% | +0.21% | +0.82% | -0.89% |
| 13 Avg -0.45% | +0.08% | +0.42% | -1.12% | -1.81% | -0.63% | -0.79% | +0.39% | -0.67% | -0.56% | -0.05% | -0.75% | +0.10% |
| 14 Avg +0.19% | +2.23% | +0.74% | -0.86% | -0.16% | +0.61% | -0.51% | -0.73% | +1.41% | -0.01% | +1.49% | -0.88% | -1.06% |
| 15 Avg -0.35% | -1.71% | +0.87% | -1.52% | -0.18% | -0.37% | +0.70% | -0.97% | +0.16% | -0.60% | +0.07% | -0.16% | -0.53% |
| 16 Avg -0.19% | -0.59% | +0.40% | -1.09% | -0.39% | +1.06% | +0.05% | -0.75% | +0.32% | -0.52% | -1.12% | +0.41% | -0.06% |
| 17 Avg +0.31% | +0.09% | +0.14% | -0.14% | +1.78% | -0.15% | +1.11% | +0.77% | +0.23% | -0.42% | -0.16% | +0.66% | -0.19% |
| 18 Avg +0.12% | +0.83% | +0.64% | +0.32% | +1.20% | -2.01% | +1.30% | -0.88% | +0.29% | +0.86% | +0.49% | -0.84% | -0.74% |
| 19 Avg +0.06% | -0.27% | -0.27% | -0.06% | +0.41% | +0.73% | -1.05% | +0.97% | +0.46% | -0.37% | -0.56% | +0.40% | +0.31% |
| 20 Avg +0.31% | +1.66% | +0.61% | +0.13% | -0.49% | +0.93% | -0.11% | +0.02% | +1.17% | +0.08% | +0.29% | -0.11% | -0.48% |
| 21 Avg +0.19% | +0.44% | +0.34% | +0.10% | +0.08% | +0.72% | -0.18% | -0.26% | +1.21% | +0.15% | -0.03% | -0.90% | +0.56% |
| 22 Avg -0.06% | -0.89% | +0.33% | +0.30% | -0.64% | -0.05% | +0.46% | -0.28% | -0.38% | +0.70% | +1.32% | -1.94% | +0.32% |
| 23 Avg -0.58% | -0.37% | -0.04% | -1.39% | -0.46% | -0.33% | +0.26% | -0.71% | -0.24% | +0.05% | -1.62% | -1.35% | -0.80% |
| 24 Avg +0.23% | +1.08% | 0.00% | +0.51% | +1.51% | -0.53% | +0.19% | +0.18% | +0.45% | +0.09% | -0.12% | -1.22% | +0.60% |
| 25 Avg -0.24% | +0.03% | -0.31% | +0.67% | -1.40% | -0.04% | -0.19% | +0.37% | +0.20% | -0.98% | +0.14% | -0.67% | -0.73% |
| 26 Avg -0.04% | -0.76% | -0.13% | -0.06% | +0.08% | +0.74% | +0.39% | -0.92% | -1.40% | -0.96% | +1.54% | +0.61% | +0.34% |
| 27 Avg +0.26% | -0.49% | -0.76% | -0.32% | +0.16% | +1.00% | +0.60% | -0.50% | +0.42% | +1.76% | +0.42% | +1.13% | -0.34% |
| 28 Avg -0.13% | -1.15% | -1.42% | -0.45% | +0.26% | +0.44% | +0.12% | -0.22% | +1.06% | +0.14% | +0.36% | +0.08% | -0.79% |
| 29 Avg +0.30% | -0.56% | - | +0.08% | +1.19% | -0.16% | +0.63% | +1.53% | +0.66% | -0.55% | +0.70% | -0.39% | +0.17% |
| 30 Avg +0.33% | +1.49% | - | +0.12% | +0.30% | -0.78% | +0.91% | -0.72% | +0.53% | +1.32% | -0.78% | +0.69% | +0.57% |
| 31 Avg +0.24% | -1.36% | - | +0.17% | - | +2.09% | - | +0.93% | -0.32% | - | +0.09% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
