Check historical price trends and seasonality for YANTAI ZHENGHAI MA (300224.SZ).
YANTAI ZHENGHAI MA (300224.SZ) average YTD return over the past 10 years is +4.62%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +5.90%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 10.4400 | 2024-03-08 | 10.6100 | 0.1700 | 1.63 |
| 2023 | 2023-02-08 | 13.8900 | 2023-03-09 | 12.5100 | -1.3800 | -9.94 |
| 2022 | 2022-02-08 | 14.3200 | 2022-03-09 | 14.4900 | 0.1700 | 1.19 |
| 2021 | 2021-02-08 | 11.1300 | 2021-03-09 | 12.7400 | 1.6100 | 14.47 |
| 2018 | 2018-02-08 | 7.0900 | 2018-03-09 | 8.6100 | 1.5200 | 21.44 |
| 2017 | 2017-02-08 | 11.6133 | 2017-03-09 | 12.3800 | 0.7667 | 6.60 |
| Avg | 11.4139 | 11.8900 | 0.48 | 5.90 |
| Day \ Month | Jan Total -9.17% | Feb Total +8.80% | Mar Total -2.82% | Apr Total -6.13% | May Total +7.47% | Jun Total +2.22% | Jul Total +8.26% | Aug Total -2.13% | Sep Total -2.19% | Oct Total +0.65% | Nov Total +7.15% | Dec Total -0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | -1.02% | +0.66% | +0.23% | 0.00% | -0.82% | +0.91% | -0.13% | +0.09% | 0.00% | +3.26% | -0.04% |
| 2 Avg +0.04% | -0.13% | +0.23% | +0.73% | +0.12% | -0.02% | +0.27% | -0.04% | -0.67% | -0.21% | 0.00% | +0.23% | +0.02% |
| 3 Avg -0.26% | -0.09% | -1.26% | +0.61% | -0.16% | +0.66% | -1.08% | -0.16% | -0.73% | -0.86% | 0.00% | +0.23% | -0.22% |
| 4 Avg -0.17% | -1.26% | +0.37% | -0.92% | -0.25% | -0.37% | -0.17% | -0.14% | -0.50% | +1.10% | 0.00% | -0.31% | +0.45% |
| 5 Avg +0.33% | +0.94% | -0.57% | -0.27% | +0.43% | -0.06% | +1.16% | +2.35% | -0.78% | +0.53% | 0.00% | +0.85% | -0.61% |
| 6 Avg +0.46% | +0.36% | +1.04% | +0.10% | +0.52% | +0.36% | +0.03% | +0.18% | +1.13% | +0.29% | 0.00% | +1.37% | +0.20% |
| 7 Avg +0.53% | -1.00% | +2.47% | +0.06% | -1.38% | +0.80% | -0.08% | +2.85% | +3.61% | -0.06% | 0.00% | -1.06% | +0.21% |
| 8 Avg -0.27% | -0.81% | -0.15% | -1.35% | +0.18% | +0.03% | -1.17% | -0.23% | -0.80% | +0.47% | +1.10% | -0.06% | -0.42% |
| 9 Avg +0.26% | +0.62% | +1.04% | -1.12% | +1.14% | +0.21% | +0.27% | +0.96% | +0.64% | -0.57% | +0.50% | +0.19% | -0.81% |
| 10 Avg +0.02% | 0.00% | +0.32% | -0.05% | -0.59% | +0.01% | +1.61% | +0.79% | -0.32% | -1.66% | +0.12% | -0.14% | +0.16% |
| 11 Avg +0.03% | -0.12% | -0.22% | +1.37% | -0.13% | -0.19% | +1.75% | -0.43% | -0.87% | +1.26% | -1.87% | +0.36% | -0.50% |
| 12 Avg -0.14% | +0.20% | +0.79% | +0.05% | -0.79% | +0.53% | +0.18% | +0.20% | -1.41% | -0.66% | -0.50% | -0.31% | +0.08% |
| 13 Avg +0.11% | -0.27% | +0.24% | -0.21% | -0.25% | -1.04% | -0.23% | +0.22% | +0.25% | +0.24% | +1.34% | +1.32% | -0.34% |
| 14 Avg -0.15% | +0.61% | +0.23% | -0.26% | +0.91% | +0.13% | -0.38% | -1.33% | +0.10% | +0.93% | -0.50% | -1.66% | -0.61% |
| 15 Avg -0.22% | -1.12% | +0.11% | -0.42% | -1.28% | +0.11% | +0.86% | -0.09% | +0.11% | -1.19% | -0.87% | +0.21% | +0.90% |
| 16 Avg -0.39% | -1.20% | +1.18% | -1.15% | -0.61% | +1.69% | +0.34% | -0.93% | -1.44% | -1.07% | -0.74% | +0.22% | -1.03% |
| 17 Avg -0.18% | -0.47% | +0.54% | +0.70% | +0.14% | -0.15% | +0.18% | -1.15% | -0.34% | -0.26% | -0.71% | -0.16% | -0.48% |
| 18 Avg +0.08% | +0.50% | +0.76% | +0.67% | -0.88% | +0.02% | -0.63% | +1.01% | +0.47% | -0.29% | -0.02% | -1.34% | +0.72% |
| 19 Avg -0.05% | -0.39% | +0.74% | +0.13% | +0.30% | +0.30% | -1.45% | +0.24% | -0.60% | -0.08% | +0.28% | +0.15% | -0.24% |
| 20 Avg +0.21% | +0.61% | +0.75% | +0.12% | -0.66% | +1.52% | -0.63% | +1.23% | -1.48% | +0.69% | +0.07% | +0.72% | -0.41% |
| 21 Avg -0.19% | -0.23% | +0.13% | -0.67% | -0.54% | +1.01% | -1.36% | -0.64% | +0.33% | -0.07% | -0.17% | -0.61% | +0.50% |
| 22 Avg +0.06% | -0.76% | +2.05% | -0.46% | -1.04% | -0.03% | +0.36% | -1.05% | +0.78% | -0.10% | +0.64% | +0.28% | +0.03% |
| 23 Avg -0.13% | +0.07% | 0.00% | -1.79% | -0.14% | -1.17% | +0.02% | -0.04% | +0.72% | -0.28% | -0.71% | +1.69% | +0.03% |
| 24 Avg +0.29% | +0.54% | -0.40% | +0.54% | -0.61% | -1.05% | +0.35% | +0.97% | -0.83% | +0.03% | +0.49% | +2.99% | +0.47% |
| 25 Avg -0.10% | -0.22% | -1.01% | +0.18% | -2.05% | -0.30% | -0.91% | +1.32% | +0.54% | -1.36% | +0.86% | -0.05% | +1.81% |
| 26 Avg +0.16% | -0.09% | +0.48% | +1.31% | -0.19% | +0.35% | +0.19% | +0.36% | -0.66% | -0.62% | +0.54% | +0.01% | +0.26% |
| 27 Avg -0.16% | -2.46% | +0.06% | -0.88% | +1.02% | +1.02% | +0.40% | -1.60% | +0.98% | +0.12% | +0.12% | -0.58% | -0.11% |
| 28 Avg +0.04% | -1.27% | -0.12% | -0.95% | -0.17% | +0.77% | +1.26% | +0.90% | +0.67% | -0.79% | -0.73% | +0.20% | +0.73% |
| 29 Avg +0.40% | -0.90% | - | +0.48% | +0.58% | +1.53% | +0.93% | +0.68% | +0.37% | +0.25% | +0.46% | +0.48% | -0.42% |
| 30 Avg +0.27% | -0.60% | - | +0.84% | +0.01% | +0.04% | +0.96% | +0.01% | -0.05% | +1.95% | +0.57% | -1.31% | +0.54% |
| 31 Avg -0.16% | -0.24% | - | -0.87% | - | +0.79% | - | +0.94% | -1.24% | - | +0.38% | - | -0.90% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
