Check historical price trends and seasonality for CHONGQING ZHIFEI B (300122.SZ).
CHONGQING ZHIFEI B (300122.SZ) average YTD return over the past 10 years is +20.17%.
Over the past 10 years, the return for the specified period (Jun 15 for 30 days) is +14.00%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-15 | 44.3961 | 2023-07-14 | 45.9100 | 1.5139 | 3.41 |
| 2022 | 2022-06-15 | 60.5195 | 2022-07-14 | 71.0584 | 10.5389 | 17.41 |
| 2021 | 2021-06-15 | 119.9351 | 2021-07-14 | 121.9545 | 2.0194 | 1.68 |
| 2020 | 2020-06-15 | 58.7597 | 2020-07-14 | 87.0000 | 28.2403 | 48.06 |
| 2018 | 2018-06-15 | 28.8052 | 2018-07-14 | 34.3117 | 5.5065 | 19.12 |
| 2017 | 2017-06-15 | 12.6623 | 2017-07-14 | 12.5844 | -0.0779 | -0.62 |
| 2016 | 2016-06-15 | 9.3442 | 2016-07-14 | 10.1818 | 0.8376 | 8.96 |
| Avg | 47.7746 | 54.7144 | 6.94 | 14.00 |
| Day \ Month | Jan Total -7.60% | Feb Total +9.69% | Mar Total +6.86% | Apr Total -3.66% | May Total -3.35% | Jun Total +4.77% | Jul Total +8.13% | Aug Total -1.80% | Sep Total +5.92% | Oct Total +0.95% | Nov Total -0.26% | Dec Total -2.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +1.47% | +0.86% | +0.36% | 0.00% | -0.66% | +0.23% | -0.81% | +0.47% | 0.00% | +0.20% | -0.05% |
| 2 Avg -0.25% | -0.91% | +0.69% | +0.34% | -0.93% | +0.53% | -0.69% | -0.38% | -0.15% | -0.48% | 0.00% | -0.46% | -0.58% |
| 3 Avg +0.40% | +0.40% | +0.20% | +0.36% | +0.12% | +0.85% | -0.35% | +0.95% | +1.67% | -0.52% | 0.00% | +0.58% | +0.53% |
| 4 Avg -0.13% | -0.67% | +0.80% | -0.94% | -0.87% | -0.37% | +0.24% | -0.07% | -0.93% | +0.17% | 0.00% | +1.13% | -0.05% |
| 5 Avg +0.26% | -0.40% | +1.34% | +0.63% | +0.58% | +0.28% | +0.29% | -0.60% | +0.09% | +0.91% | 0.00% | -0.08% | +0.05% |
| 6 Avg +0.19% | +1.48% | +1.35% | +0.38% | +0.99% | -1.32% | +0.28% | -0.80% | -1.69% | +0.09% | 0.00% | +1.11% | +0.40% |
| 7 Avg -0.11% | -1.12% | +0.58% | -0.94% | -1.06% | -0.23% | +1.07% | +0.42% | +0.45% | -0.27% | 0.00% | +0.16% | -0.38% |
| 8 Avg -0.19% | -0.13% | +0.41% | -0.69% | -0.81% | -0.47% | -0.41% | -0.34% | +0.18% | -0.34% | +0.07% | +0.30% | -0.09% |
| 9 Avg +0.44% | +0.62% | +1.84% | -0.68% | +1.18% | -0.03% | +0.50% | +0.84% | +0.52% | -1.27% | +1.83% | -0.64% | +0.55% |
| 10 Avg +0.33% | -0.03% | +1.08% | +0.52% | -0.07% | +0.85% | +0.05% | +1.93% | -0.06% | +0.38% | -0.33% | -0.44% | +0.02% |
| 11 Avg -0.20% | -1.53% | -0.47% | +1.02% | +0.04% | -0.29% | +0.12% | +0.76% | -0.50% | +0.62% | -1.66% | -0.74% | +0.24% |
| 12 Avg +0.23% | +1.20% | +0.70% | +1.06% | -0.39% | +0.21% | +0.87% | +0.14% | -0.66% | -0.88% | +1.04% | +0.57% | -1.13% |
| 13 Avg -0.20% | -0.80% | -0.28% | -0.06% | +0.76% | -1.31% | -1.77% | +1.33% | -0.49% | -0.65% | +0.35% | +0.40% | +0.07% |
| 14 Avg +0.09% | -0.04% | +0.49% | -0.09% | -1.30% | +0.53% | -0.19% | +1.18% | +0.29% | -0.85% | +1.72% | -0.63% | -0.02% |
| 15 Avg -0.21% | -0.34% | 0.00% | +0.30% | -0.46% | +0.70% | +0.64% | -1.18% | -0.30% | -0.13% | -0.17% | -0.37% | -1.21% |
| 16 Avg -0.04% | -0.15% | -0.05% | +0.14% | +0.08% | +1.16% | -0.12% | -0.16% | -0.10% | -0.98% | -0.34% | +0.65% | -0.57% |
| 17 Avg 0.00% | -0.24% | +0.47% | +1.59% | -0.35% | -0.86% | +1.75% | -0.08% | -0.61% | +0.12% | -0.51% | -1.49% | +0.17% |
| 18 Avg +0.40% | -0.24% | -1.07% | +2.54% | 0.00% | -0.22% | -0.25% | +1.42% | +0.29% | +1.57% | +0.11% | -0.03% | +0.71% |
| 19 Avg -0.19% | -0.83% | -0.06% | -0.19% | -0.22% | +0.12% | -0.35% | +0.24% | -0.52% | +0.57% | +0.14% | +0.12% | -1.23% |
| 20 Avg +0.14% | +1.34% | +0.31% | +0.02% | -1.13% | +0.33% | +1.05% | -0.08% | -1.11% | +0.06% | +0.15% | +0.15% | +0.60% |
| 21 Avg +0.16% | +0.01% | +0.18% | -0.25% | +0.32% | -1.01% | -0.55% | +2.07% | +0.89% | -0.04% | +0.08% | +0.25% | -0.03% |
| 22 Avg -0.36% | +0.14% | -0.53% | -0.19% | -0.59% | -1.08% | -0.51% | +0.29% | -1.19% | +1.10% | +0.10% | -1.55% | -0.36% |
| 23 Avg -0.03% | +0.24% | +0.53% | +0.21% | -0.92% | -0.85% | +1.23% | -1.07% | +1.34% | +1.14% | -1.19% | -0.44% | -0.56% |
| 24 Avg -0.11% | -0.20% | -1.15% | +0.41% | -0.54% | -0.91% | -0.17% | +0.99% | -0.21% | +0.29% | -1.01% | 0.00% | +1.21% |
| 25 Avg +0.20% | +0.38% | +1.04% | -1.05% | -0.82% | +0.65% | +0.20% | -0.15% | +1.12% | +0.83% | -0.49% | +0.06% | +0.57% |
| 26 Avg -0.03% | +0.39% | +0.22% | +1.50% | +0.28% | -0.21% | +0.26% | -1.17% | -0.78% | -0.59% | +0.62% | -0.26% | -0.57% |
| 27 Avg +0.40% | -0.79% | -0.12% | +0.36% | +1.71% | -0.40% | +0.45% | +0.08% | +0.36% | +3.08% | -0.04% | +0.57% | -0.51% |
| 28 Avg -0.30% | -1.57% | -0.26% | -1.01% | +0.71% | -0.43% | +0.67% | -0.13% | +0.23% | -0.84% | -0.75% | +0.07% | -0.33% |
| 29 Avg -0.02% | -1.32% | - | -0.22% | -0.33% | -0.58% | +0.11% | +1.11% | +0.50% | +0.07% | +0.61% | -0.17% | +0.01% |
| 30 Avg +0.28% | -1.45% | - | +0.44% | 0.00% | -0.49% | +1.03% | -0.58% | +1.11% | +2.29% | +0.13% | +0.70% | -0.06% |
| 31 Avg +0.19% | -1.05% | - | +0.49% | - | +1.46% | - | +0.96% | -0.72% | - | +0.50% | - | -0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
