Check historical price trends and seasonality for HENAN YICHENG NEW (300080.SZ).
HENAN YICHENG NEW (300080.SZ) average YTD return over the past 10 years is -5.79%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.30%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 3.4100 | 2025-04-24 | 3.6900 | 0.2800 | 8.21 |
| 2024 | 2024-04-18 | 3.9000 | 2024-04-24 | 3.8700 | -0.0300 | -0.77 |
| 2023 | 2023-04-18 | 5.5400 | 2023-04-24 | 5.2200 | -0.3200 | -5.78 |
| 2022 | 2022-04-18 | 4.2000 | 2022-04-24 | 4.0400 | -0.1600 | -3.81 |
| 2019 | 2019-04-18 | 7.1000 | 2019-04-24 | 6.8200 | -0.2800 | -3.94 |
| 2018 | 2018-04-18 | 5.8300 | 2018-04-24 | 5.8300 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 8.3400 | 2017-04-24 | 7.7500 | -0.5900 | -7.07 |
| 2016 | 2016-04-18 | 9.0100 | 2016-04-24 | 8.5400 | -0.4700 | -5.22 |
| Avg | 5.9163 | 5.7200 | -0.20 | -2.30 |
| Day \ Month | Jan Total -8.54% | Feb Total +6.12% | Mar Total -1.56% | Apr Total -2.25% | May Total -1.82% | Jun Total -1.37% | Jul Total +8.49% | Aug Total -4.05% | Sep Total +12.30% | Oct Total -1.38% | Nov Total -1.80% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | -0.55% | +0.40% | +0.95% | 0.00% | +0.27% | -0.18% | +0.09% | +0.03% | 0.00% | +0.75% | +0.47% |
| 2 Avg +0.30% | 0.00% | -0.05% | +1.15% | +0.51% | -0.09% | +0.95% | +0.60% | -0.41% | +1.31% | 0.00% | -0.29% | -0.14% |
| 3 Avg -0.13% | +0.34% | -1.34% | +0.99% | -0.67% | +0.32% | -1.21% | +0.28% | -1.40% | +0.43% | 0.00% | +0.66% | 0.00% |
| 4 Avg -0.20% | -0.61% | -0.66% | -0.93% | -0.29% | -0.33% | -0.39% | -0.26% | +0.60% | +1.47% | 0.00% | -0.19% | -0.85% |
| 5 Avg +0.21% | -1.04% | -0.64% | -0.03% | +0.55% | -0.38% | -0.28% | +2.28% | +0.30% | +1.25% | 0.00% | +0.45% | +0.04% |
| 6 Avg -0.03% | -0.20% | +0.48% | +1.00% | +0.93% | -0.94% | -1.08% | +0.12% | -0.34% | +0.22% | 0.00% | -0.56% | +0.05% |
| 7 Avg +0.12% | -0.81% | +1.92% | -0.15% | -1.43% | +0.47% | +0.58% | +1.69% | -0.21% | -0.17% | 0.00% | -0.12% | -0.32% |
| 8 Avg +0.40% | -0.93% | +0.82% | -0.53% | +2.79% | +0.48% | -0.11% | -0.71% | +0.64% | +0.50% | +1.53% | +0.53% | -0.17% |
| 9 Avg -0.24% | +0.14% | +0.44% | -0.72% | -0.11% | -0.44% | +0.13% | +1.04% | -0.10% | -1.97% | -1.28% | +0.57% | -0.60% |
| 10 Avg +0.26% | +0.55% | -0.05% | +0.23% | +0.47% | +0.58% | +0.51% | +0.31% | +0.53% | -1.43% | -0.10% | +0.39% | +1.12% |
| 11 Avg -0.13% | -0.70% | -0.02% | +0.81% | -0.96% | +0.45% | +0.18% | +0.39% | +0.14% | +1.34% | -1.79% | -1.06% | -0.28% |
| 12 Avg +0.41% | +1.00% | +1.24% | -0.41% | +0.39% | +0.93% | -0.29% | +0.31% | -0.10% | +1.49% | +1.46% | -0.68% | -0.45% |
| 13 Avg +0.12% | -0.54% | +0.93% | +0.47% | +0.32% | -0.71% | +0.19% | -0.02% | +0.53% | +0.96% | -1.24% | +0.91% | -0.34% |
| 14 Avg +0.22% | +1.77% | +0.44% | -1.33% | +0.49% | +0.66% | -0.22% | -0.30% | -0.33% | +1.11% | +0.55% | -0.70% | +0.54% |
| 15 Avg -0.21% | -0.19% | +0.03% | +0.34% | -2.13% | -0.56% | -0.02% | -1.08% | +1.11% | +1.64% | -1.38% | -0.33% | +0.08% |
| 16 Avg -0.16% | +0.31% | +0.44% | -0.15% | -1.15% | +0.43% | +0.68% | -0.26% | -0.45% | +0.17% | -0.55% | -0.94% | -0.45% |
| 17 Avg -0.13% | +0.21% | +0.61% | +0.17% | +0.39% | +0.04% | +0.06% | -0.92% | -0.49% | -1.44% | -0.51% | +0.10% | +0.23% |
| 18 Avg -0.25% | +0.32% | +0.59% | +0.69% | -0.67% | -1.03% | +0.78% | -0.75% | +0.08% | -1.19% | -0.76% | -0.80% | -0.25% |
| 19 Avg +0.08% | -0.25% | +0.81% | -0.29% | +0.08% | -0.02% | -0.78% | +0.66% | -0.95% | +0.19% | +0.85% | +0.53% | +0.10% |
| 20 Avg +0.16% | -0.04% | +0.72% | +0.28% | -1.32% | +1.01% | -0.07% | +2.41% | -0.40% | -0.11% | +0.37% | -0.23% | -0.75% |
| 21 Avg -0.06% | -0.15% | -0.15% | +1.28% | -1.11% | -0.88% | -0.34% | +0.04% | -0.02% | -0.56% | +2.06% | -0.85% | -0.03% |
| 22 Avg -0.37% | -1.90% | +1.10% | -0.61% | +0.03% | -0.65% | +0.26% | -0.27% | -1.23% | +0.12% | -0.30% | -1.11% | +0.08% |
| 23 Avg -0.14% | +0.51% | -0.06% | -1.59% | -0.74% | -0.90% | -0.21% | -0.53% | +0.16% | +0.21% | +0.39% | +0.18% | +0.87% |
| 24 Avg +0.09% | -0.53% | -0.61% | -0.61% | +1.14% | -0.36% | +0.43% | +0.41% | -0.30% | +1.32% | -0.56% | +0.77% | -0.08% |
| 25 Avg -0.30% | +0.07% | -1.33% | -0.33% | -2.34% | -0.29% | -0.61% | -0.43% | -0.23% | +0.33% | +0.89% | +0.18% | +0.52% |
| 26 Avg +0.46% | -1.84% | +1.52% | +0.35% | +0.86% | +0.33% | +0.63% | +0.57% | +0.35% | +1.12% | +0.89% | -0.92% | +1.68% |
| 27 Avg -0.17% | -0.38% | +0.71% | -0.02% | +0.84% | -0.17% | -0.85% | -0.03% | -0.49% | +0.06% | -1.65% | -0.14% | +0.03% |
| 28 Avg -0.16% | -1.16% | -1.24% | -0.75% | -0.19% | +0.21% | -0.10% | +0.56% | +0.22% | +0.24% | -0.72% | +0.53% | +0.47% |
| 29 Avg +0.25% | -0.52% | - | +0.29% | +0.23% | +0.36% | -0.80% | +2.16% | +0.49% | +1.60% | -0.67% | +0.55% | -0.92% |
| 30 Avg -0.12% | -0.51% | - | -0.76% | -0.11% | -0.29% | +0.35% | -0.33% | -0.02% | +2.06% | -1.20% | +0.01% | -0.56% |
| 31 Avg -0.23% | -1.48% | - | -0.80% | - | -0.04% | - | +0.72% | -1.79% | - | +2.34% | - | -0.56% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
