Check historical price trends and seasonality for SHENZHEN CAPCHEM T (300037.SZ).
SHENZHEN CAPCHEM T (300037.SZ) average YTD return over the past 10 years is +18.06%.
Over the past 10 years, the return for the specified period (May 24 for 30 days) is +9.45%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-05-24 | 30.2300 | 2024-06-22 | 30.0100 | -0.2200 | -0.73 |
| 2023 | 2023-05-24 | 48.5700 | 2023-06-22 | 50.8300 | 2.2600 | 4.65 |
| 2022 | 2022-05-24 | 40.5500 | 2022-06-22 | 46.3700 | 5.8200 | 14.35 |
| 2021 | 2021-05-24 | 45.0333 | 2021-06-22 | 51.1222 | 6.0889 | 13.52 |
| 2019 | 2019-05-24 | 11.9611 | 2019-06-22 | 11.9833 | 0.0222 | 0.19 |
| 2018 | 2018-05-24 | 12.9056 | 2018-06-22 | 14.3889 | 1.4833 | 11.49 |
| 2017 | 2017-05-24 | 10.9444 | 2017-06-22 | 12.3722 | 1.4278 | 13.05 |
| 2016 | 2016-05-24 | 31.4500 | 2016-06-22 | 37.4389 | 5.9889 | 19.04 |
| Avg | 28.9556 | 31.8144 | 2.86 | 9.45 |
| Day \ Month | Jan Total -11.19% | Feb Total +4.88% | Mar Total -1.38% | Apr Total -0.74% | May Total -3.90% | Jun Total +13.68% | Jul Total +1.51% | Aug Total +1.35% | Sep Total +8.73% | Oct Total +0.10% | Nov Total +3.62% | Dec Total +2.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.23% | -0.52% | +1.05% | 0.00% | -0.04% | +0.56% | +0.88% | +1.16% | 0.00% | +0.12% | +0.47% |
| 2 Avg +0.16% | -0.55% | +1.21% | +1.00% | +1.24% | -0.08% | +0.75% | -0.71% | +0.39% | -1.11% | 0.00% | 0.00% | -0.24% |
| 3 Avg -0.03% | -0.01% | -1.48% | +0.99% | -0.25% | +0.50% | +0.68% | +0.58% | -0.63% | -0.03% | 0.00% | -0.69% | -0.03% |
| 4 Avg +0.06% | +0.98% | +0.62% | -0.80% | -0.48% | -0.13% | +0.07% | -0.42% | +0.38% | +0.03% | 0.00% | +0.78% | -0.30% |
| 5 Avg +0.26% | -1.24% | -1.03% | +0.07% | +1.25% | +0.12% | +1.46% | -0.39% | -0.56% | +0.70% | 0.00% | +2.94% | -0.23% |
| 6 Avg +0.39% | -0.20% | +0.64% | +0.36% | -0.11% | -1.57% | +1.22% | +1.26% | +0.02% | +1.80% | 0.00% | +0.82% | +0.45% |
| 7 Avg +0.14% | -1.04% | +0.07% | -0.96% | -1.12% | +0.57% | +0.21% | +1.42% | -0.14% | +0.91% | 0.00% | +0.95% | +0.83% |
| 8 Avg -0.09% | -0.44% | +0.10% | -1.07% | +0.49% | -0.31% | +0.08% | -0.39% | -0.76% | +0.03% | -0.82% | +0.61% | +1.43% |
| 9 Avg +0.13% | +0.71% | +0.51% | -0.95% | +0.27% | +0.47% | +0.10% | +1.41% | +0.54% | -0.60% | -0.01% | -0.62% | -0.26% |
| 10 Avg -0.02% | -1.08% | +0.42% | +1.07% | +0.25% | +0.37% | +1.33% | +0.07% | +0.05% | -1.04% | -0.59% | -0.90% | -0.13% |
| 11 Avg +0.03% | -1.90% | +0.19% | +2.13% | -0.87% | -0.25% | +0.21% | -0.61% | +0.51% | +1.26% | -1.27% | +0.88% | +0.05% |
| 12 Avg -0.16% | +0.31% | +1.69% | -0.11% | -0.74% | -4.60% | -0.34% | +2.73% | +0.29% | -1.08% | +1.42% | -0.21% | -1.26% |
| 13 Avg +0.03% | -1.64% | +0.51% | -0.06% | -1.19% | -0.20% | +0.43% | +0.57% | +0.47% | +0.23% | -0.52% | +2.72% | -0.96% |
| 14 Avg +0.32% | +1.71% | -0.23% | +0.14% | +1.24% | +0.22% | +0.93% | -0.17% | +0.58% | +0.26% | +0.15% | -1.10% | +0.12% |
| 15 Avg -0.09% | -0.90% | -0.63% | -0.84% | -0.72% | +0.39% | +0.52% | -0.22% | +0.11% | +0.06% | +1.29% | -0.43% | +0.30% |
| 16 Avg -0.45% | -0.88% | +0.27% | +0.15% | -0.64% | +1.12% | -0.25% | -1.67% | +0.22% | -0.25% | -2.29% | -0.81% | -0.33% |
| 17 Avg +0.14% | -1.28% | +0.35% | +1.18% | +0.61% | +0.18% | +0.45% | +0.72% | -0.29% | +0.15% | +0.03% | -0.98% | +0.53% |
| 18 Avg -0.22% | -0.51% | +0.33% | +0.08% | -0.25% | -1.49% | +0.53% | -0.10% | +0.33% | +0.61% | -0.14% | -1.18% | -0.88% |
| 19 Avg -0.01% | -0.56% | -0.92% | -1.09% | +0.70% | +1.27% | +0.49% | -0.70% | -0.75% | +0.09% | -0.12% | +0.85% | +0.58% |
| 20 Avg +0.07% | +0.68% | +0.12% | -0.42% | -1.32% | +0.27% | +1.69% | +0.40% | -0.30% | +0.15% | +0.88% | -0.46% | -0.86% |
| 21 Avg 0.00% | +0.04% | +1.01% | -0.42% | -1.59% | -0.28% | -0.45% | +0.01% | +0.47% | +0.04% | -0.97% | +0.22% | +1.89% |
| 22 Avg +0.06% | +1.19% | -0.03% | -0.56% | -0.16% | -0.79% | +0.81% | -0.53% | +0.10% | +0.10% | +0.64% | +0.26% | -0.28% |
| 23 Avg -0.30% | +0.58% | +0.32% | -1.59% | -0.59% | -0.52% | +0.33% | -0.24% | -1.11% | -0.18% | -0.31% | -0.47% | +0.19% |
| 24 Avg +0.03% | -0.09% | +0.29% | -0.04% | +0.41% | -0.41% | +0.86% | -1.40% | -0.64% | +0.77% | +0.51% | -0.08% | +0.13% |
| 25 Avg +0.06% | +0.08% | +0.89% | +1.23% | -2.03% | -1.02% | -0.36% | -0.83% | +0.67% | +0.23% | +1.09% | -0.43% | +1.25% |
| 26 Avg -0.14% | -1.91% | +0.13% | +0.21% | -0.21% | +0.26% | +0.98% | +0.39% | -1.11% | -0.31% | +0.16% | -0.56% | +0.27% |
| 27 Avg +0.25% | -0.85% | -0.49% | +0.31% | +1.39% | +0.04% | +0.30% | -1.23% | +0.48% | +1.38% | +1.46% | +0.28% | -0.13% |
| 28 Avg +0.06% | -1.74% | -0.19% | -0.89% | +0.50% | +1.26% | +0.27% | +0.50% | +0.56% | +0.02% | -0.65% | +0.77% | +0.26% |
| 29 Avg +0.08% | 0.00% | - | +0.04% | +1.47% | -0.05% | -0.28% | +0.40% | +0.02% | +0.46% | -0.63% | -0.12% | -0.44% |
| 30 Avg +0.44% | -0.41% | - | +0.98% | +0.67% | -0.47% | +0.70% | -0.36% | +0.80% | +2.87% | -0.59% | +0.47% | +0.23% |
| 31 Avg +0.21% | -0.26% | - | -1.00% | - | +1.19% | - | +0.46% | -0.23% | - | +1.36% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
