Check historical price trends and seasonality for Euglena Co., Ltd. (2931.T).
Euglena Co., Ltd. (2931.T) average YTD return over the past 10 years is -10.17%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.70%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 451.0000 | 2025-04-24 | 451.0000 | 0.0000 | 0.00 |
| 2024 | 2024-04-18 | 526.0000 | 2024-04-24 | 507.0000 | -19.0000 | -3.61 |
| 2023 | 2023-04-18 | 903.0000 | 2023-04-24 | 890.0000 | -13.0000 | -1.44 |
| 2022 | 2022-04-18 | 932.0000 | 2022-04-24 | 910.0000 | -22.0000 | -2.36 |
| 2019 | 2019-04-18 | 760.0000 | 2019-04-24 | 763.0000 | 3.0000 | 0.39 |
| 2018 | 2018-04-18 | 1,035.0000 | 2018-04-24 | 1,030.0000 | -5.0000 | -0.48 |
| 2017 | 2017-04-18 | 1,194.0000 | 2017-04-24 | 1,168.0000 | -26.0000 | -2.18 |
| 2016 | 2016-04-18 | 1,526.0000 | 2016-04-24 | 1,588.0000 | 62.0000 | 4.06 |
| Avg | 915.8750 | 913.3750 | -2.50 | -0.70 |
| Day \ Month | Jan Total +1.41% | Feb Total +0.73% | Mar Total +3.72% | Apr Total -4.93% | May Total +1.85% | Jun Total +1.51% | Jul Total +2.11% | Aug Total -2.24% | Sep Total -0.24% | Oct Total -5.79% | Nov Total -1.99% | Dec Total -4.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.77% | +0.30% | 0.00% | +0.29% | +0.42% | -0.75% | -0.10% | +0.39% | -0.39% | +0.40% | -1.20% |
| 2 Avg -0.50% | 0.00% | -0.11% | +0.40% | -1.18% | -0.64% | +0.69% | -0.95% | -1.23% | -0.85% | -1.30% | +0.22% | -1.10% |
| 3 Avg +0.08% | 0.00% | -0.08% | +0.22% | -0.40% | 0.00% | +0.96% | +0.16% | +0.42% | +0.26% | -0.93% | 0.00% | +0.30% |
| 4 Avg -0.08% | -0.40% | -0.21% | -0.31% | -0.48% | 0.00% | +1.31% | -0.09% | -0.06% | +0.10% | -0.69% | -0.09% | -0.06% |
| 5 Avg +0.20% | -0.11% | +1.33% | +0.67% | +0.03% | 0.00% | -0.45% | +1.44% | -0.72% | +0.17% | +0.52% | +0.29% | -0.72% |
| 6 Avg -0.10% | -0.43% | -0.59% | +0.12% | -0.12% | +0.35% | -0.73% | +0.41% | +0.54% | +0.16% | +0.11% | -0.40% | -0.58% |
| 7 Avg -0.24% | +0.95% | -1.10% | -0.35% | -1.67% | -0.12% | +0.04% | +0.14% | +0.04% | -0.40% | -0.30% | -0.28% | +0.20% |
| 8 Avg -0.13% | -0.59% | +0.67% | -1.02% | +0.39% | +0.19% | +0.19% | -0.21% | -0.82% | +0.29% | -0.07% | -0.72% | +0.13% |
| 9 Avg +0.06% | +0.67% | -0.25% | -0.01% | +0.05% | -0.12% | +0.05% | -0.08% | +0.58% | +0.20% | -0.36% | -0.17% | +0.16% |
| 10 Avg +0.11% | +0.09% | +0.51% | -0.11% | +0.24% | -0.08% | +1.23% | -0.24% | +0.39% | -0.16% | -0.09% | -0.21% | -0.23% |
| 11 Avg -0.26% | +0.32% | 0.00% | -0.96% | -0.16% | -0.18% | -0.25% | +0.67% | -0.10% | -0.15% | -0.76% | -0.59% | -0.96% |
| 12 Avg +0.18% | -0.45% | -0.38% | -0.14% | +0.43% | +0.55% | -0.07% | +0.77% | -0.64% | +0.36% | +0.27% | +1.02% | +0.45% |
| 13 Avg -0.39% | +0.06% | -0.20% | -0.98% | -0.07% | +0.06% | -1.31% | -0.30% | -0.79% | +0.09% | -0.52% | -1.11% | +0.33% |
| 14 Avg -0.11% | -0.57% | -0.77% | +0.33% | +0.31% | -1.02% | -0.08% | -0.06% | -0.42% | +0.13% | +0.39% | +0.35% | +0.05% |
| 15 Avg +0.19% | +0.34% | -0.62% | +0.43% | -0.16% | +0.48% | -0.81% | 0.00% | +0.43% | -0.32% | +0.19% | +0.59% | +1.77% |
| 16 Avg +0.34% | -0.40% | +1.46% | +2.83% | +0.15% | +1.15% | +1.09% | -0.43% | -0.05% | -0.24% | -0.54% | -0.14% | -0.81% |
| 17 Avg +0.06% | -0.53% | +1.16% | -0.25% | +0.11% | -0.51% | +0.08% | +0.28% | -0.46% | +0.47% | -0.25% | +0.57% | +0.04% |
| 18 Avg -0.07% | -0.27% | +0.10% | +0.94% | +0.42% | -0.99% | -0.45% | -0.07% | -0.10% | +0.65% | -0.03% | -0.74% | -0.31% |
| 19 Avg +0.30% | -0.82% | +0.88% | +0.47% | -0.45% | +2.06% | -0.21% | +0.48% | +0.25% | +0.10% | +0.12% | +0.83% | -0.13% |
| 20 Avg -0.20% | +1.73% | -0.36% | -0.55% | -0.74% | +0.57% | -0.77% | +0.26% | -0.01% | -0.34% | -0.22% | -0.42% | -1.51% |
| 21 Avg +0.15% | -0.17% | +1.10% | -0.11% | 0.00% | +0.77% | +0.24% | +0.55% | -0.09% | -0.72% | +0.29% | +0.13% | -0.14% |
| 22 Avg -0.17% | +0.63% | -0.52% | +0.01% | -0.41% | -0.55% | -0.21% | -0.50% | +0.48% | -0.08% | -0.98% | +0.52% | -0.38% |
| 23 Avg -0.08% | -0.47% | +0.05% | -0.63% | +0.33% | -0.29% | +0.40% | +0.50% | +0.65% | -0.20% | -0.92% | 0.00% | -0.32% |
| 24 Avg +0.03% | +0.84% | -0.40% | +1.95% | -0.77% | -0.28% | -0.92% | -0.19% | -0.25% | +0.01% | +0.28% | -0.19% | +0.26% |
| 25 Avg -0.18% | +0.82% | -0.85% | +0.12% | -0.05% | -0.10% | +0.86% | -0.60% | -0.04% | +0.67% | -0.59% | -0.79% | -1.62% |
| 26 Avg +0.04% | -0.32% | +0.56% | +0.27% | -0.36% | +0.55% | -0.22% | +0.22% | -0.32% | +0.26% | -0.41% | -0.24% | +0.42% |
| 27 Avg +0.27% | -0.06% | -0.66% | +0.12% | +0.26% | +0.55% | -0.03% | +0.44% | -0.43% | -0.40% | +1.08% | +0.72% | +1.67% |
| 28 Avg -0.02% | +0.39% | -0.73% | -0.08% | +0.24% | +0.10% | -0.04% | +1.01% | -0.79% | -0.06% | -0.18% | -0.06% | -0.06% |
| 29 Avg +0.24% | +0.15% | - | +0.45% | 0.00% | -0.03% | +0.44% | +0.82% | +0.48% | +0.25% | +0.36% | -0.54% | +0.28% |
| 30 Avg -0.38% | -1.32% | - | +0.04% | -0.90% | +0.18% | +0.07% | -0.83% | +0.52% | -0.89% | +0.10% | -0.94% | -0.24% |
| 31 Avg -0.08% | +1.35% | - | -0.44% | - | -1.10% | - | -0.78% | +0.41% | - | +0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
