Check historical price trends and seasonality for Semba Tohka Industries Co., Ltd (2916.T).
Semba Tohka Industries Co., Ltd (2916.T) average YTD return over the past 10 years is +4.33%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.96%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 748.0000 | 2025-07-23 | 752.0000 | 4.0000 | 0.53 |
| 2024 | 2024-07-17 | 781.0000 | 2024-07-23 | 798.0000 | 17.0000 | 2.18 |
| 2020 | 2020-07-17 | 645.0000 | 2020-07-23 | 676.0000 | 31.0000 | 4.81 |
| 2019 | 2019-07-17 | 701.0000 | 2019-07-23 | 709.0000 | 8.0000 | 1.14 |
| 2018 | 2018-07-17 | 950.0000 | 2018-07-23 | 1,085.0000 | 135.0000 | 14.21 |
| 2017 | 2017-07-17 | 570.0000 | 2017-07-23 | 575.0000 | 5.0000 | 0.88 |
| Avg | 732.5000 | 765.8333 | 33.33 | 3.96 |
| Day \ Month | Jan Total +2.68% | Feb Total +1.40% | Mar Total +3.96% | Apr Total +2.33% | May Total +0.68% | Jun Total +1.24% | Jul Total +3.90% | Aug Total -0.20% | Sep Total -1.72% | Oct Total -3.68% | Nov Total -0.91% | Dec Total -2.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.13% | -0.04% | +0.05% | -0.71% | +0.30% | +0.10% | -0.14% | -0.16% | -0.29% | -0.48% | -0.09% |
| 2 Avg -0.12% | 0.00% | -0.23% | -0.39% | -0.78% | +0.97% | +0.16% | -0.08% | -1.18% | -0.19% | -0.30% | +0.53% | +0.07% |
| 3 Avg -0.25% | 0.00% | -0.11% | -0.13% | -0.55% | 0.00% | -0.32% | -0.54% | -0.17% | -0.07% | -0.82% | 0.00% | -0.30% |
| 4 Avg 0.00% | -0.13% | +0.07% | +0.08% | +0.40% | 0.00% | -0.04% | +0.09% | -0.06% | +0.22% | -0.39% | +0.07% | -0.34% |
| 5 Avg -0.30% | +0.08% | -0.09% | -0.03% | -0.20% | 0.00% | -0.32% | -0.19% | -1.68% | -0.85% | -0.21% | -0.05% | -0.09% |
| 6 Avg -0.07% | +0.01% | -0.41% | +0.21% | +0.27% | -0.10% | -0.39% | -0.12% | +0.34% | -0.05% | +0.11% | -0.27% | -0.45% |
| 7 Avg -0.02% | +1.15% | +0.32% | -0.74% | -0.86% | +0.04% | +0.25% | -0.63% | +0.26% | -0.41% | +0.25% | +0.20% | -0.04% |
| 8 Avg +0.36% | +0.64% | -0.24% | +0.30% | +0.51% | -0.10% | +0.02% | +0.30% | +2.34% | +0.14% | +0.08% | +0.21% | +0.09% |
| 9 Avg +0.09% | +0.54% | -0.35% | +0.41% | +0.39% | +0.01% | +0.06% | +0.66% | -0.58% | +0.23% | -0.49% | +0.01% | +0.19% |
| 10 Avg +0.30% | +0.47% | +0.01% | -0.28% | +1.92% | +0.24% | +0.42% | +0.06% | +0.31% | +0.11% | -0.08% | +0.49% | -0.02% |
| 11 Avg +0.09% | +0.61% | 0.00% | +0.49% | +0.65% | +0.25% | +0.42% | -0.25% | -0.11% | +0.02% | -0.48% | +0.02% | -0.51% |
| 12 Avg +0.10% | -0.35% | +0.56% | -0.16% | -0.56% | +0.20% | +0.53% | +0.41% | -0.15% | +0.19% | +0.07% | +0.05% | +0.38% |
| 13 Avg +0.21% | +0.37% | +1.42% | -0.70% | +0.70% | +0.44% | +0.53% | +0.02% | -0.54% | -0.08% | -0.20% | +0.18% | +0.43% |
| 14 Avg -0.14% | +0.20% | -1.55% | +0.01% | +0.47% | +0.28% | +0.12% | +0.09% | +0.04% | +0.33% | -0.09% | -1.14% | -0.39% |
| 15 Avg -0.16% | +0.11% | +0.43% | +0.06% | -0.06% | -1.34% | +0.12% | -0.03% | -0.24% | +0.11% | -0.24% | -0.73% | -0.16% |
| 16 Avg +0.01% | -0.12% | +0.21% | +1.19% | -0.10% | -0.35% | -0.01% | +0.09% | -0.11% | -0.23% | -0.26% | -0.62% | +0.45% |
| 17 Avg -0.04% | -0.43% | +0.67% | -0.24% | +0.07% | -0.39% | -0.13% | +0.12% | -0.23% | +0.18% | +0.10% | +0.16% | -0.30% |
| 18 Avg +0.09% | -0.08% | -0.23% | +0.20% | -0.33% | +0.63% | +0.05% | +0.63% | -0.09% | +0.27% | +0.70% | -0.16% | -0.47% |
| 19 Avg +0.06% | +0.08% | -0.02% | +1.78% | -0.86% | +0.22% | -0.85% | +0.67% | -0.01% | -0.06% | -0.09% | -0.16% | -0.01% |
| 20 Avg +0.09% | -0.26% | +0.30% | +0.60% | +0.24% | +0.55% | -0.42% | +0.57% | +0.29% | +0.24% | -0.01% | -0.06% | -0.96% |
| 21 Avg +0.17% | -0.77% | +0.52% | -0.07% | -0.03% | +1.54% | +0.36% | +0.14% | -0.28% | 0.00% | +0.20% | +0.53% | -0.09% |
| 22 Avg +0.10% | +0.19% | +0.74% | +0.11% | +0.57% | -1.11% | -0.44% | +0.47% | +0.33% | +0.24% | -0.05% | +0.22% | -0.08% |
| 23 Avg +0.03% | +0.02% | +0.37% | +0.07% | +0.11% | -0.30% | -0.07% | +0.42% | +0.04% | +0.11% | -0.35% | 0.00% | -0.07% |
| 24 Avg +0.22% | +0.14% | +0.11% | +0.39% | +0.11% | +0.25% | +0.17% | +0.64% | +0.28% | +0.32% | +0.04% | +0.33% | -0.10% |
| 25 Avg -0.05% | +0.29% | +0.02% | +0.50% | +0.63% | -0.17% | -0.86% | +0.13% | -0.34% | +0.07% | -0.39% | +0.30% | -0.85% |
| 26 Avg +0.20% | +0.25% | -0.37% | -0.50% | +0.36% | +0.29% | -0.01% | +0.60% | +0.77% | +0.49% | -0.19% | +0.14% | +0.53% |
| 27 Avg +0.03% | -0.35% | -0.12% | -0.17% | -0.43% | +0.04% | +2.26% | +0.06% | -0.23% | -1.04% | +0.04% | -0.35% | +0.69% |
| 28 Avg -0.16% | -0.06% | -0.49% | +0.45% | -0.21% | -0.54% | -0.70% | +0.07% | -0.01% | -0.36% | +0.12% | -0.13% | -0.12% |
| 29 Avg -0.18% | -0.02% | - | +0.58% | 0.00% | -0.39% | -0.33% | -0.47% | +0.28% | -1.37% | -0.80% | +0.20% | +0.35% |
| 30 Avg +0.01% | -0.01% | - | -0.11% | -0.16% | +0.55% | +0.37% | -0.37% | +0.50% | -0.13% | -0.17% | -0.41% | +0.06% |
| 31 Avg +0.11% | +0.11% | - | +0.08% | - | -0.32% | - | +0.23% | +0.17% | - | +0.52% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
