Check historical price trends and seasonality for President Chain Store Corporation (2912.TW).
President Chain Store Corporation (2912.TW) average YTD return over the past 10 years is +1.32%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.22%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 256.0000 | 2025-04-24 | 259.0000 | 3.0000 | 1.17 |
| 2024 | 2024-04-18 | 271.5000 | 2024-04-24 | 276.0000 | 4.5000 | 1.66 |
| 2023 | 2023-04-18 | 269.5000 | 2023-04-24 | 270.0000 | 0.5000 | 0.19 |
| 2022 | 2022-04-18 | 270.5000 | 2022-04-24 | 271.5000 | 1.0000 | 0.37 |
| 2019 | 2019-04-18 | 281.0000 | 2019-04-24 | 285.5000 | 4.5000 | 1.60 |
| 2018 | 2018-04-18 | 302.5000 | 2018-04-24 | 295.0000 | -7.5000 | -2.48 |
| 2017 | 2017-04-18 | 254.5000 | 2017-04-24 | 257.5000 | 3.0000 | 1.18 |
| 2016 | 2016-04-18 | 237.0000 | 2016-04-24 | 232.5000 | -4.5000 | -1.90 |
| Avg | 267.8125 | 268.3750 | 0.56 | 0.22 |
| Day \ Month | Jan Total +0.52% | Feb Total -0.16% | Mar Total +0.71% | Apr Total +1.65% | May Total +1.52% | Jun Total +1.73% | Jul Total +0.05% | Aug Total -1.67% | Sep Total +0.94% | Oct Total -0.90% | Nov Total -0.71% | Dec Total -1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.55% | -0.13% | +0.15% | 0.00% | +0.29% | +0.31% | -0.87% | -0.43% | -0.19% | -0.71% | +0.76% |
| 2 Avg +0.01% | -0.25% | -0.22% | +0.32% | +0.03% | +0.43% | -0.11% | -0.10% | -0.16% | +0.33% | -0.19% | +0.37% | -0.39% |
| 3 Avg -0.12% | -0.10% | -0.09% | +0.37% | -0.07% | +0.02% | -0.05% | -0.05% | -0.65% | -0.62% | -0.02% | -0.21% | +0.07% |
| 4 Avg -0.12% | -0.27% | -0.07% | -0.36% | 0.00% | +0.01% | +0.07% | +0.63% | -0.38% | -0.04% | -0.72% | -0.23% | -0.11% |
| 5 Avg +0.10% | +0.24% | +0.03% | -0.21% | +0.38% | +0.16% | +0.19% | -0.38% | +0.20% | +0.20% | +0.14% | +0.43% | -0.23% |
| 6 Avg -0.08% | -0.04% | -0.44% | -0.01% | -0.32% | -0.11% | -0.04% | +0.18% | +0.06% | +0.55% | +0.22% | -0.52% | -0.53% |
| 7 Avg -0.12% | -0.25% | -0.01% | -0.32% | -0.72% | -0.01% | +0.05% | +0.17% | +0.03% | -0.20% | -0.17% | -0.38% | +0.34% |
| 8 Avg +0.25% | +0.21% | -0.07% | -0.06% | +0.97% | +0.19% | +0.13% | -0.03% | +0.01% | +0.69% | +0.47% | +0.57% | -0.08% |
| 9 Avg -0.03% | +0.50% | -0.21% | 0.00% | -0.04% | -0.66% | -0.16% | -0.01% | +0.07% | -0.13% | +0.19% | +0.20% | -0.16% |
| 10 Avg +0.21% | +0.12% | +0.17% | +0.19% | +0.25% | +0.98% | +0.32% | -0.14% | +0.28% | +0.48% | 0.00% | +0.23% | -0.32% |
| 11 Avg +0.01% | -0.33% | -0.34% | -0.08% | +0.19% | +0.34% | -0.14% | +0.62% | +0.17% | +0.35% | -0.96% | +0.05% | +0.26% |
| 12 Avg -0.05% | -0.02% | +0.09% | -0.05% | -0.20% | -0.18% | -0.14% | -0.10% | -0.15% | +0.02% | +0.67% | -0.04% | -0.43% |
| 13 Avg +0.07% | +0.32% | -0.05% | +0.05% | +0.48% | +0.38% | -0.07% | +0.13% | -0.04% | +0.11% | -0.05% | -0.21% | -0.17% |
| 14 Avg -0.12% | -0.59% | -0.01% | -0.34% | -0.36% | -0.05% | -0.21% | +0.18% | +0.09% | -0.49% | +0.03% | +0.03% | +0.24% |
| 15 Avg +0.03% | +0.20% | +0.18% | +0.06% | +0.25% | +0.06% | -0.02% | +0.06% | -0.29% | -0.11% | -0.08% | +0.33% | -0.25% |
| 16 Avg +0.05% | -0.25% | +0.25% | +0.71% | -0.13% | +0.60% | +0.08% | -0.18% | +0.36% | -0.42% | +0.11% | -0.34% | -0.17% |
| 17 Avg +0.01% | +0.28% | -0.29% | +0.44% | -0.04% | -0.52% | +0.05% | +0.08% | -0.09% | +0.21% | -0.43% | +0.56% | -0.08% |
| 18 Avg +0.16% | +0.50% | +0.17% | -0.52% | -0.08% | +0.50% | -0.04% | +0.55% | -0.03% | -0.10% | +0.59% | +0.07% | +0.29% |
| 19 Avg +0.05% | +0.09% | -0.01% | -0.32% | +0.07% | +0.39% | +0.30% | -0.04% | -0.25% | +0.26% | -0.01% | +0.12% | -0.05% |
| 20 Avg -0.10% | -0.16% | +0.30% | +0.06% | +0.08% | -0.22% | -0.08% | -0.51% | -0.32% | -0.16% | +0.17% | -0.04% | -0.37% |
| 21 Avg +0.10% | -0.08% | +0.18% | +0.50% | -0.10% | +0.37% | +0.40% | -0.01% | +0.17% | +0.45% | -0.32% | -0.20% | -0.22% |
| 22 Avg +0.02% | 0.00% | -0.14% | -0.55% | +0.14% | -0.72% | +0.30% | +0.55% | -0.03% | -0.18% | +0.75% | +0.32% | -0.24% |
| 23 Avg +0.04% | +0.13% | +0.24% | -0.36% | -0.04% | +0.10% | +0.37% | +0.44% | +0.01% | -0.16% | -0.25% | -0.07% | +0.05% |
| 24 Avg +0.03% | +0.14% | -0.34% | +0.47% | +0.06% | 0.00% | 0.00% | -0.18% | +0.20% | -0.21% | +0.31% | -0.28% | +0.18% |
| 25 Avg -0.04% | +0.31% | +0.19% | -0.05% | +0.17% | -0.25% | +0.13% | -0.77% | -0.07% | -0.08% | -0.17% | +0.01% | +0.05% |
| 26 Avg +0.15% | -0.25% | +0.24% | +0.21% | +0.31% | -0.32% | +0.55% | +0.81% | -0.14% | +0.24% | -0.01% | +0.18% | -0.01% |
| 27 Avg -0.06% | +0.40% | -0.47% | +0.16% | -0.20% | +0.04% | -0.36% | -0.45% | +0.23% | +0.32% | -0.52% | +0.04% | +0.07% |
| 28 Avg -0.04% | +0.20% | 0.00% | -0.08% | -0.01% | -0.10% | +0.03% | -1.00% | -0.16% | -0.09% | -0.01% | +0.33% | +0.38% |
| 29 Avg +0.04% | -0.05% | - | +0.28% | +0.22% | -0.25% | +0.03% | -0.04% | +0.28% | +0.40% | -0.25% | -0.35% | +0.11% |
| 30 Avg -0.08% | -0.46% | - | +0.60% | +0.22% | -0.07% | -0.15% | +0.20% | -0.05% | -0.26% | -0.05% | -0.97% | +0.10% |
| 31 Avg -0.19% | -0.04% | - | -0.29% | - | +0.40% | - | -0.87% | -0.13% | - | -0.17% | - | -0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
