Check historical price trends and seasonality for Asahimatsu Foods Co., Ltd. (2911.T).
Asahimatsu Foods Co., Ltd. (2911.T) average YTD return over the past 10 years is +2.01%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.61%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,320.0000 | 2025-04-24 | 2,294.0000 | -26.0000 | -1.12 |
| 2024 | 2024-04-18 | 2,253.0000 | 2024-04-24 | 2,264.0000 | 11.0000 | 0.49 |
| 2023 | 2023-04-18 | 2,198.0000 | 2023-04-24 | 2,183.0000 | -15.0000 | -0.68 |
| 2022 | 2022-04-18 | 2,197.0000 | 2022-04-24 | 2,196.0000 | -1.0000 | -0.05 |
| 2019 | 2019-04-18 | 2,140.0000 | 2019-04-24 | 2,072.0000 | -68.0000 | -3.18 |
| 2018 | 2018-04-18 | 2,030.0000 | 2018-04-24 | 2,020.0000 | -10.0000 | -0.49 |
| 2017 | 2017-04-18 | 2,000.0000 | 2017-04-24 | 2,020.0000 | 20.0000 | 1.00 |
| 2016 | 2016-04-18 | 1,815.0000 | 2016-04-24 | 1,800.0000 | -15.0000 | -0.83 |
| Avg | 2,119.1250 | 2,106.1250 | -13.00 | -0.61 |
| Day \ Month | Jan Total +1.67% | Feb Total -0.05% | Mar Total +0.05% | Apr Total -1.93% | May Total -1.17% | Jun Total +0.58% | Jul Total -0.42% | Aug Total +0.07% | Sep Total +1.38% | Oct Total +0.59% | Nov Total +0.55% | Dec Total +1.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.54% | +0.05% | -0.68% | -0.03% | +0.03% | -0.29% | -0.16% | +0.04% | +0.02% | +0.03% | +0.15% |
| 2 Avg +0.02% | 0.00% | +0.13% | +0.46% | -0.49% | -0.44% | +0.23% | +0.09% | +0.12% | +0.23% | -0.26% | +0.21% | -0.02% |
| 3 Avg -0.06% | 0.00% | -0.52% | +0.41% | -0.04% | 0.00% | +0.06% | +0.01% | -0.37% | 0.00% | -0.09% | 0.00% | -0.20% |
| 4 Avg +0.01% | -0.15% | +0.09% | -0.09% | -0.15% | 0.00% | -0.19% | +0.26% | +0.03% | +0.47% | -0.11% | -0.02% | -0.05% |
| 5 Avg +0.15% | +0.31% | +0.27% | -0.08% | -0.59% | 0.00% | +0.31% | -0.44% | -0.16% | -0.24% | +2.09% | +0.23% | +0.08% |
| 6 Avg -0.16% | -0.17% | -0.49% | -0.28% | -0.06% | +0.47% | -0.28% | -0.09% | +0.01% | -0.10% | -0.58% | -0.18% | -0.22% |
| 7 Avg +0.08% | -0.10% | +0.52% | +0.07% | +0.07% | -0.06% | +0.15% | -0.01% | +0.21% | +0.29% | -0.56% | +0.22% | +0.18% |
| 8 Avg +0.01% | +0.26% | -0.02% | -0.09% | +0.06% | +0.09% | -0.28% | +0.13% | -0.02% | -0.01% | +0.09% | -0.14% | +0.07% |
| 9 Avg -0.08% | +0.07% | -0.15% | -0.32% | +0.05% | -0.27% | +0.22% | -0.17% | -0.09% | -0.15% | -0.06% | -0.39% | +0.27% |
| 10 Avg +0.06% | -0.04% | +0.26% | +0.18% | -0.11% | -0.12% | +0.43% | -0.12% | +0.08% | +0.02% | -0.03% | -0.06% | +0.21% |
| 11 Avg -0.04% | +0.19% | 0.00% | +0.33% | -0.33% | +0.11% | -0.13% | +0.08% | -0.12% | -0.09% | -0.55% | +0.04% | -0.05% |
| 12 Avg -0.08% | -0.24% | -0.03% | -0.38% | -0.73% | -0.06% | +0.02% | +0.23% | +0.01% | -0.06% | -0.10% | +0.03% | +0.32% |
| 13 Avg -0.04% | -0.31% | -0.18% | 0.00% | +0.14% | +0.12% | -0.04% | -0.19% | +0.13% | -0.13% | -0.22% | -0.05% | +0.23% |
| 14 Avg -0.04% | -0.09% | -0.49% | +0.22% | +0.21% | -0.34% | -0.20% | +0.19% | -0.07% | +0.16% | +0.03% | -0.08% | -0.07% |
| 15 Avg +0.02% | +0.25% | -0.03% | +0.10% | -0.10% | +0.01% | +0.16% | -0.25% | -0.33% | +0.09% | -0.05% | +0.06% | +0.30% |
| 16 Avg +0.02% | -0.02% | +0.29% | +0.57% | -0.21% | -0.40% | -0.12% | -0.02% | +0.24% | -0.07% | -0.07% | +0.03% | 0.00% |
| 17 Avg +0.03% | -0.18% | -0.04% | +0.06% | +0.17% | +0.02% | +0.06% | -0.13% | -0.20% | +0.08% | +0.27% | +0.10% | +0.11% |
| 18 Avg +0.12% | +0.18% | +0.31% | +0.32% | +0.24% | -0.01% | -0.17% | -0.09% | +0.29% | +0.14% | +0.26% | +0.07% | -0.04% |
| 19 Avg +0.01% | +0.29% | -0.01% | -0.03% | -0.10% | +0.05% | +0.20% | 0.00% | -0.28% | +0.07% | +0.07% | +0.06% | -0.20% |
| 20 Avg 0.00% | -0.02% | +0.15% | +0.02% | +0.03% | -0.05% | +0.39% | +0.05% | -0.07% | -0.22% | -0.14% | -0.15% | -0.03% |
| 21 Avg -0.03% | -0.07% | -0.24% | -0.02% | +0.09% | -0.04% | -0.54% | +0.06% | 0.00% | +0.23% | -0.09% | +0.37% | -0.06% |
| 22 Avg +0.00% | +0.11% | +0.29% | -0.01% | -0.24% | -0.02% | 0.00% | +0.05% | +0.01% | -0.07% | -0.02% | -0.02% | -0.04% |
| 23 Avg -0.02% | -0.02% | -0.07% | +0.22% | -0.07% | -0.13% | +0.01% | -0.22% | -0.08% | -0.01% | +0.39% | 0.00% | -0.23% |
| 24 Avg +0.07% | +0.18% | +0.03% | +0.05% | -0.29% | +0.30% | -0.11% | +0.16% | +0.13% | +0.05% | +0.43% | -0.10% | 0.00% |
| 25 Avg +0.00% | +0.08% | -0.42% | +0.32% | +0.59% | -0.13% | -0.06% | +0.19% | +0.05% | +0.20% | -0.54% | -0.10% | -0.17% |
| 26 Avg +0.09% | +0.21% | -0.12% | +0.35% | -0.17% | +0.03% | +0.24% | +0.08% | +0.08% | +0.15% | -0.05% | +0.02% | +0.24% |
| 27 Avg -0.05% | +0.10% | +0.04% | -0.19% | +0.27% | -0.16% | -0.26% | +0.07% | -0.08% | -0.15% | -0.04% | -0.07% | -0.09% |
| 28 Avg +0.09% | -0.14% | -0.17% | -0.45% | +0.28% | +0.14% | +0.18% | -0.41% | +0.38% | +0.38% | -0.02% | +0.19% | +0.69% |
| 29 Avg -0.03% | +0.04% | - | -0.80% | 0.00% | -0.16% | +0.38% | +0.14% | +0.18% | -0.10% | +0.07% | +0.11% | -0.15% |
| 30 Avg -0.01% | +0.16% | - | -0.90% | +0.22% | -0.08% | -0.09% | +0.08% | -0.09% | +0.18% | -0.14% | +0.13% | +0.47% |
| 31 Avg +0.25% | +0.79% | - | -0.04% | - | -0.02% | - | +0.17% | +0.23% | - | +0.60% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
