Check historical price trends and seasonality for Ahjikan Co., Ltd. (2907.T).
Ahjikan Co., Ltd. (2907.T) average YTD return over the past 10 years is +6.71%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.61%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,213.0000 | 2025-06-08 | 1,229.0000 | 16.0000 | 1.32 |
| 2023 | 2023-06-02 | 832.0000 | 2023-06-08 | 840.0000 | 8.0000 | 0.96 |
| 2022 | 2022-06-02 | 840.0000 | 2022-06-08 | 852.0000 | 12.0000 | 1.43 |
| 2021 | 2021-06-02 | 831.0000 | 2021-06-08 | 840.0000 | 9.0000 | 1.08 |
| 2020 | 2020-06-02 | 750.0000 | 2020-06-08 | 753.0000 | 3.0000 | 0.40 |
| 2017 | 2017-06-02 | 1,262.0000 | 2017-06-08 | 1,247.0000 | -15.0000 | -1.19 |
| 2016 | 2016-06-02 | 763.0000 | 2016-06-08 | 765.0000 | 2.0000 | 0.26 |
| Avg | 927.2857 | 932.2857 | 5.00 | 0.61 |
| Day \ Month | Jan Total +6.51% | Feb Total -0.43% | Mar Total -2.65% | Apr Total -0.56% | May Total -3.95% | Jun Total +2.04% | Jul Total +3.36% | Aug Total -1.56% | Sep Total +0.40% | Oct Total +0.98% | Nov Total +1.19% | Dec Total +3.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.91% | -0.33% | -0.19% | +0.92% | +0.10% | +0.26% | +0.05% | +0.04% | -0.06% | +0.40% | -0.10% |
| 2 Avg -0.02% | 0.00% | -1.44% | 0.00% | -0.85% | -0.72% | +0.01% | +0.34% | -0.17% | -0.15% | -0.19% | +2.90% | +0.04% |
| 3 Avg +0.06% | 0.00% | -0.56% | -0.18% | -0.71% | 0.00% | +0.32% | +0.48% | +0.57% | +0.26% | +0.47% | 0.00% | +0.09% |
| 4 Avg +0.02% | +0.56% | -0.51% | +0.02% | -0.39% | 0.00% | +0.52% | +0.07% | -0.45% | -0.20% | -0.19% | +0.38% | +0.47% |
| 5 Avg +0.05% | +1.28% | -0.79% | +0.03% | +0.04% | 0.00% | +0.12% | +0.30% | -1.05% | +0.19% | -0.19% | -0.51% | +1.21% |
| 6 Avg +0.05% | 0.00% | -0.27% | -0.27% | -0.18% | +0.32% | -0.11% | +0.26% | +1.08% | -0.22% | +0.37% | +0.25% | -0.67% |
| 7 Avg +0.17% | -0.01% | +0.20% | +0.23% | -0.36% | +0.90% | +0.28% | +0.72% | +0.41% | +0.45% | +0.15% | -0.84% | -0.05% |
| 8 Avg +0.08% | -0.35% | +0.30% | +0.50% | +0.67% | -0.42% | +0.18% | +0.22% | -0.40% | +0.02% | +0.13% | -0.13% | +0.28% |
| 9 Avg -0.03% | +0.80% | -0.25% | -0.33% | +0.32% | -0.37% | +0.31% | +0.06% | +0.17% | +0.38% | +0.11% | -1.43% | -0.11% |
| 10 Avg +0.15% | +0.57% | +0.24% | -0.01% | +1.02% | +0.25% | -0.01% | -0.22% | -0.62% | -0.19% | +0.26% | +0.28% | +0.18% |
| 11 Avg +0.00% | +0.21% | 0.00% | +0.06% | -0.29% | -0.53% | -0.32% | +0.92% | +0.17% | -0.39% | -0.48% | +0.58% | +0.11% |
| 12 Avg -0.32% | -0.22% | -0.30% | -0.42% | -0.83% | -1.58% | -0.28% | +0.13% | -0.28% | +0.21% | +0.18% | -0.52% | +0.04% |
| 13 Avg -0.06% | +0.17% | +0.68% | -0.38% | -0.15% | -0.19% | -0.21% | +0.18% | -0.90% | +0.33% | +0.11% | -0.25% | -0.17% |
| 14 Avg -0.08% | -0.10% | -0.21% | -0.01% | +0.04% | +0.10% | +0.19% | -0.32% | -0.21% | +0.30% | -0.02% | -0.81% | +0.05% |
| 15 Avg +0.02% | +0.14% | -0.07% | -0.33% | +0.47% | -0.70% | -0.32% | +0.82% | +0.34% | -0.02% | +0.08% | -0.50% | +0.36% |
| 16 Avg +0.17% | +0.26% | +1.33% | +0.64% | -0.58% | -0.89% | +0.22% | +0.60% | -0.71% | +0.11% | -0.06% | -0.03% | +1.08% |
| 17 Avg +0.10% | +0.32% | +0.73% | +0.17% | +0.19% | -0.71% | -0.24% | +0.08% | +0.20% | +0.35% | -0.28% | +0.75% | -0.37% |
| 18 Avg +0.13% | +0.79% | +0.04% | +0.34% | +0.51% | -0.20% | +0.17% | -0.04% | -0.04% | -0.18% | +0.16% | -0.04% | +0.07% |
| 19 Avg +0.10% | +0.03% | +0.58% | +0.43% | -0.05% | -0.38% | -0.11% | -0.23% | -0.03% | +0.04% | -0.04% | +0.04% | +0.97% |
| 20 Avg -0.18% | +0.06% | -0.54% | -0.05% | +0.05% | +0.03% | -0.19% | +0.05% | -0.02% | -0.56% | -0.04% | -0.36% | -0.56% |
| 21 Avg -0.03% | -0.37% | +0.14% | -0.21% | +0.03% | +0.11% | +0.30% | -0.14% | +0.05% | -0.29% | -0.08% | +0.51% | -0.45% |
| 22 Avg -0.03% | +0.57% | -0.27% | -0.32% | -0.04% | -0.42% | +0.03% | -0.27% | -0.23% | +0.09% | +0.14% | +0.22% | +0.19% |
| 23 Avg -0.12% | -0.12% | -0.17% | -0.64% | +0.32% | -0.32% | +0.11% | -0.38% | +0.01% | +0.15% | -0.21% | 0.00% | -0.25% |
| 24 Avg +0.02% | -0.20% | -0.10% | +0.27% | -0.34% | +0.23% | -0.09% | +0.25% | +0.19% | -0.01% | -0.04% | +0.06% | 0.00% |
| 25 Avg +0.14% | +1.38% | -0.27% | +0.28% | -0.02% | +0.26% | +0.40% | -0.14% | +0.54% | +0.30% | -0.28% | +0.05% | -0.86% |
| 26 Avg +0.19% | -0.07% | -0.21% | +0.02% | +0.23% | +0.12% | +0.43% | +0.22% | -0.05% | +0.33% | +0.15% | +0.10% | +1.00% |
| 27 Avg -0.02% | -0.28% | -0.16% | -0.05% | -0.53% | +0.29% | -0.09% | -0.09% | +0.38% | -0.45% | -0.11% | +0.36% | +0.44% |
| 28 Avg +0.02% | +0.23% | +0.50% | -0.89% | +0.09% | +0.24% | +0.17% | -0.08% | +0.13% | -0.19% | +0.32% | -0.17% | -0.15% |
| 29 Avg -0.08% | -0.21% | - | -0.24% | 0.00% | -0.13% | -0.06% | +0.11% | -0.44% | +0.09% | -0.17% | -0.08% | +0.27% |
| 30 Avg +0.07% | +0.06% | - | -0.89% | +0.98% | -0.19% | +0.20% | -0.07% | -0.01% | -0.40% | +0.68% | -0.02% | +0.37% |
| 31 Avg +0.02% | +1.03% | - | -0.08% | - | +0.02% | - | -0.76% | -0.20% | - | +0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
