Check historical price trends and seasonality for ZIJIN MINING (2899.HK).
ZIJIN MINING (2899.HK) average YTD return over the past 10 years is +40.17%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +5.28%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 11.6000 | 2024-02-14 | 11.4000 | -0.2000 | -1.72 |
| 2023 | 2023-02-08 | 12.1400 | 2023-02-14 | 12.4400 | 0.3000 | 2.47 |
| 2022 | 2022-02-08 | 10.2000 | 2022-02-14 | 11.7400 | 1.5400 | 15.10 |
| 2021 | 2021-02-08 | 10.0400 | 2021-02-14 | 11.3400 | 1.3000 | 12.95 |
| 2019 | 2019-02-08 | 2.9700 | 2019-02-14 | 3.0400 | 0.0700 | 2.36 |
| 2018 | 2018-02-08 | 3.4500 | 2018-02-14 | 3.6500 | 0.2000 | 5.80 |
| 2017 | 2017-02-08 | 2.8900 | 2017-02-14 | 2.8900 | 0.0000 | 0.00 |
| Avg | 7.6129 | 8.0714 | 0.46 | 5.28 |
| Day \ Month | Jan Total +3.03% | Feb Total +10.56% | Mar Total +2.59% | Apr Total +3.40% | May Total -5.91% | Jun Total +3.65% | Jul Total +6.73% | Aug Total +1.12% | Sep Total -1.34% | Oct Total +1.88% | Nov Total +6.72% | Dec Total +5.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.55% | 0.00% | +1.79% | +1.45% | +0.85% | 0.00% | +0.43% | 0.00% | +0.01% | +1.05% | 0.00% | +0.43% | +0.53% |
| 2 Avg +0.39% | +0.57% | +1.26% | -0.03% | +0.40% | -0.20% | +0.22% | +0.73% | -0.40% | -0.34% | +0.65% | +1.84% | -0.02% |
| 3 Avg +0.16% | +0.69% | -0.60% | +1.36% | +0.63% | -0.56% | +0.38% | +1.16% | -0.82% | +0.08% | -0.07% | -0.13% | -0.21% |
| 4 Avg +0.25% | +0.93% | +1.59% | -0.61% | +0.25% | +0.32% | -0.33% | -0.20% | +0.62% | -0.09% | -0.38% | -0.01% | +0.87% |
| 5 Avg +0.19% | +0.51% | +0.52% | -0.48% | -0.20% | +0.38% | -0.64% | +0.12% | +0.58% | +0.58% | +0.51% | +0.36% | +0.07% |
| 6 Avg +0.44% | +0.07% | -0.45% | +1.51% | +0.14% | -0.87% | +2.31% | +0.63% | +0.74% | -0.09% | +0.61% | +1.07% | -0.42% |
| 7 Avg +0.08% | -0.02% | -0.50% | +0.09% | -0.30% | +0.15% | +0.91% | -0.10% | +1.25% | -0.55% | -0.22% | +0.94% | -0.68% |
| 8 Avg +0.10% | +0.28% | +0.14% | -0.61% | +1.14% | +0.05% | -0.14% | +0.95% | +0.33% | -0.73% | -0.75% | +0.44% | +0.06% |
| 9 Avg +0.45% | +0.95% | +1.13% | -1.38% | +0.18% | -0.03% | +0.19% | +0.96% | +0.51% | +0.47% | +0.58% | +1.01% | +0.76% |
| 10 Avg +0.01% | +0.74% | +1.11% | -0.33% | +1.10% | +0.08% | -0.26% | -0.71% | -0.72% | +1.11% | -0.92% | -0.87% | -0.18% |
| 11 Avg +0.26% | -0.98% | +1.04% | +1.38% | +1.43% | -0.79% | +0.60% | +0.39% | -0.87% | -0.43% | +0.59% | +0.93% | -0.16% |
| 12 Avg -0.06% | +0.66% | +0.78% | -0.45% | -0.70% | -1.26% | +0.41% | -0.04% | -0.42% | -0.19% | +0.93% | -0.34% | -0.11% |
| 13 Avg +0.44% | +0.27% | +0.88% | +1.26% | +0.69% | -0.97% | +0.06% | +1.19% | +1.11% | +1.04% | -0.07% | +0.05% | -0.24% |
| 14 Avg +0.07% | +0.14% | +1.58% | -0.09% | +1.61% | +0.43% | +0.32% | -0.83% | -0.55% | -0.45% | -0.16% | -1.47% | +0.33% |
| 15 Avg -0.20% | -1.20% | -0.17% | -0.89% | +0.29% | +0.40% | -1.08% | -0.19% | -1.21% | +0.46% | +0.90% | +0.60% | -0.32% |
| 16 Avg +0.10% | -0.13% | +2.00% | -0.02% | +0.11% | +0.34% | -0.32% | -0.42% | +0.19% | -0.69% | +0.10% | +0.78% | -0.78% |
| 17 Avg -0.03% | -1.25% | +0.56% | +1.03% | 0.00% | +0.99% | -0.20% | -0.27% | -0.05% | -0.78% | -0.29% | -1.25% | +1.09% |
| 18 Avg +0.23% | +0.72% | +0.12% | -0.22% | -0.48% | +0.23% | +0.46% | +1.09% | -0.07% | +0.10% | +0.49% | -0.38% | +0.71% |
| 19 Avg +0.10% | +0.51% | +1.17% | -1.08% | +0.62% | -0.91% | -0.62% | +0.02% | -1.03% | +0.81% | -0.21% | +0.96% | +0.97% |
| 20 Avg +0.06% | +0.73% | +0.31% | +1.27% | -1.37% | +0.35% | +0.04% | -0.13% | -0.62% | +0.57% | +0.33% | +0.47% | -1.27% |
| 21 Avg -0.06% | +0.11% | +0.94% | -0.02% | -0.49% | -0.67% | -0.34% | +0.03% | -0.33% | -0.18% | +0.36% | -0.87% | +0.70% |
| 22 Avg +0.04% | -0.45% | +0.36% | +0.04% | -0.08% | -0.85% | +0.19% | +0.93% | +0.54% | -0.49% | +0.01% | +0.02% | +0.23% |
| 23 Avg -0.20% | -0.18% | +0.02% | -1.29% | -0.49% | -1.02% | +0.05% | +0.14% | +0.06% | -0.52% | -0.28% | +1.06% | +0.06% |
| 24 Avg -0.11% | +1.12% | -1.52% | +0.42% | -0.03% | -0.53% | +0.26% | -0.23% | +0.25% | -0.61% | +0.08% | -0.59% | +0.11% |
| 25 Avg +0.34% | +1.70% | -0.14% | +1.09% | -1.10% | -0.15% | +0.45% | -0.17% | +1.01% | +0.36% | +0.65% | +0.44% | 0.00% |
| 26 Avg -0.25% | -0.65% | -1.06% | 0.00% | -0.14% | +0.19% | -0.32% | +0.91% | +0.09% | -1.55% | -0.21% | -0.20% | 0.00% |
| 27 Avg +0.10% | -0.66% | -1.12% | -0.63% | +0.60% | -0.13% | +0.67% | +0.69% | +0.56% | -0.51% | +0.07% | +0.08% | +1.60% |
| 28 Avg -0.39% | -1.16% | -1.19% | +0.01% | -0.68% | +0.05% | +0.01% | -0.73% | -0.33% | -1.02% | -1.29% | -0.03% | +1.64% |
| 29 Avg +0.19% | +0.22% | - | +0.34% | +0.52% | -0.15% | -0.61% | +0.02% | +0.77% | +0.88% | +0.24% | +0.81% | -0.90% |
| 30 Avg -0.05% | -1.52% | - | +0.44% | -1.08% | -1.20% | +0.57% | -0.40% | +0.42% | +0.38% | +0.22% | +0.58% | +0.99% |
| 31 Avg +0.03% | +0.32% | - | -0.95% | - | +0.44% | - | +1.20% | -0.51% | - | -0.60% | - | +0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
