Check historical price trends and seasonality for First Financial Holding Co., Ltd. (2892.TW).
First Financial Holding Co., Ltd. (2892.TW) average YTD return over the past 10 years is +9.50%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.13%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 26.0488 | 2025-06-08 | 26.8293 | 0.7805 | 3.00 |
| 2023 | 2023-06-02 | 25.3811 | 2023-06-08 | 25.7030 | 0.3219 | 1.27 |
| 2022 | 2022-06-02 | 23.8016 | 2022-06-08 | 23.8466 | 0.0450 | 0.19 |
| 2021 | 2021-06-02 | 19.9060 | 2021-06-08 | 19.7721 | -0.1339 | -0.67 |
| 2020 | 2020-06-02 | 20.0196 | 2020-06-08 | 20.1062 | 0.0866 | 0.43 |
| 2017 | 2017-06-02 | 16.0336 | 2017-06-08 | 16.2418 | 0.2082 | 1.30 |
| 2016 | 2016-06-02 | 13.2310 | 2016-06-08 | 13.5498 | 0.3188 | 2.41 |
| Avg | 20.6317 | 20.8641 | 0.23 | 1.13 |
| Day \ Month | Jan Total +0.06% | Feb Total +1.70% | Mar Total +0.62% | Apr Total +1.32% | May Total +2.06% | Jun Total +1.63% | Jul Total +2.87% | Aug Total -3.18% | Sep Total +0.42% | Oct Total -1.77% | Nov Total +2.19% | Dec Total +2.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.34% | +0.21% | -0.03% | 0.00% | -0.05% | -0.20% | +0.08% | -0.02% | +0.03% | +0.03% | +0.14% |
| 2 Avg -0.03% | -0.08% | -0.07% | -0.11% | -0.06% | +0.31% | -0.10% | -0.08% | -0.21% | -0.07% | -0.27% | +0.36% | +0.07% |
| 3 Avg -0.03% | -0.11% | -0.11% | +0.35% | -0.19% | -0.14% | -0.06% | +0.19% | -0.09% | -0.05% | -0.31% | +0.01% | +0.18% |
| 4 Avg -0.04% | -0.23% | -0.06% | -0.19% | 0.00% | -0.27% | +0.16% | +0.26% | -0.60% | -0.07% | 0.00% | +0.32% | +0.18% |
| 5 Avg +0.07% | +0.40% | +0.16% | -0.08% | +0.11% | -0.24% | +0.21% | +0.11% | -0.37% | +0.18% | -0.04% | +0.29% | +0.08% |
| 6 Avg +0.12% | -0.04% | -0.02% | +0.15% | +0.37% | +0.08% | +0.22% | -0.21% | +0.16% | +0.15% | +0.50% | +0.05% | +0.01% |
| 7 Avg -0.17% | +0.07% | +0.29% | -0.18% | -1.15% | +0.19% | +0.33% | -0.22% | -0.98% | -0.06% | -0.43% | 0.00% | +0.14% |
| 8 Avg +0.16% | +0.19% | +0.17% | -0.17% | +0.87% | +0.19% | +0.23% | -0.10% | -0.34% | +0.33% | +0.17% | +0.32% | +0.06% |
| 9 Avg -0.03% | +0.28% | +0.05% | +0.04% | -0.34% | -0.32% | -0.06% | +0.03% | +0.42% | -0.06% | -0.22% | -0.05% | -0.14% |
| 10 Avg +0.22% | +0.06% | +0.13% | +0.15% | +1.06% | +0.28% | +0.19% | +0.20% | -0.15% | +0.47% | 0.00% | +0.28% | -0.01% |
| 11 Avg -0.05% | +0.01% | -0.02% | -0.15% | -0.04% | +0.03% | -0.33% | +0.31% | -0.37% | -0.19% | -0.31% | +0.34% | +0.05% |
| 12 Avg -0.09% | -0.18% | +0.11% | -0.17% | +0.04% | -0.67% | -0.33% | -0.14% | -0.42% | +0.34% | +0.20% | -0.19% | +0.29% |
| 13 Avg +0.01% | +0.18% | +0.18% | -0.04% | +0.09% | -0.05% | -0.04% | +0.51% | -0.18% | -0.07% | -0.37% | -0.14% | -0.01% |
| 14 Avg -0.01% | +0.01% | -0.02% | +0.25% | -0.39% | +0.01% | +0.09% | +0.15% | -0.07% | -0.18% | +0.07% | -0.03% | +0.02% |
| 15 Avg -0.05% | -0.14% | -0.01% | -0.11% | +0.23% | +0.12% | -0.21% | -0.03% | -0.56% | -0.15% | +0.02% | +0.44% | -0.15% |
| 16 Avg +0.05% | -0.06% | +0.29% | -0.15% | -0.27% | +0.23% | +0.06% | +0.04% | -0.02% | +0.32% | -0.18% | +0.17% | +0.14% |
| 17 Avg +0.01% | -0.04% | +0.04% | -0.38% | -0.12% | -0.01% | +0.03% | +0.23% | +0.48% | -0.25% | -0.31% | +0.22% | +0.25% |
| 18 Avg +0.15% | -0.10% | +0.18% | +0.11% | -0.18% | +0.79% | -0.01% | +0.43% | +0.04% | +0.13% | +0.26% | +0.08% | +0.11% |
| 19 Avg -0.09% | -0.02% | +0.20% | -1.23% | -0.06% | -0.01% | +0.11% | -0.16% | -0.10% | +0.28% | -0.16% | +0.03% | +0.10% |
| 20 Avg +0.04% | -0.10% | +0.10% | +0.72% | -0.07% | +0.61% | 0.00% | -0.05% | -0.10% | 0.00% | -0.22% | -0.04% | -0.33% |
| 21 Avg +0.06% | -0.23% | +0.12% | +0.13% | -0.33% | +0.17% | +0.38% | +0.22% | +0.11% | -0.09% | +0.09% | +0.19% | -0.03% |
| 22 Avg +0.04% | -0.01% | +0.11% | +0.36% | -0.09% | -0.25% | +0.13% | +0.17% | -0.11% | -0.25% | +0.31% | +0.20% | -0.04% |
| 23 Avg -0.03% | +0.05% | +0.11% | -0.18% | +0.11% | +0.12% | +0.02% | +0.11% | -0.09% | -0.05% | -0.57% | +0.03% | -0.01% |
| 24 Avg +0.08% | +0.07% | -0.31% | +0.32% | +0.47% | -0.09% | +0.01% | -0.01% | +0.10% | -0.04% | +0.35% | +0.16% | -0.10% |
| 25 Avg +0.13% | +0.33% | -0.02% | +0.52% | +0.02% | +0.14% | +0.05% | +0.20% | +0.05% | +0.14% | +0.18% | +0.03% | -0.11% |
| 26 Avg -0.01% | -0.09% | -0.04% | +0.12% | +0.41% | +0.21% | -0.02% | -0.03% | -0.37% | -0.30% | -0.12% | -0.19% | +0.32% |
| 27 Avg +0.05% | +0.05% | -0.21% | +0.34% | -0.13% | +0.26% | +0.29% | +0.19% | -0.07% | +0.12% | -0.22% | -0.21% | +0.22% |
| 28 Avg +0.04% | +0.21% | 0.00% | -0.19% | 0.00% | -0.12% | +0.01% | +0.19% | +0.32% | +0.03% | -0.12% | -0.12% | +0.28% |
| 29 Avg +0.17% | +0.28% | - | +0.17% | +0.73% | +0.19% | +0.28% | +0.49% | -0.09% | +0.09% | -0.20% | -0.16% | +0.05% |
| 30 Avg +0.03% | -0.53% | - | +0.07% | +0.25% | +0.05% | +0.05% | +0.05% | +0.35% | -0.25% | -0.02% | -0.23% | +0.50% |
| 31 Avg 0.00% | -0.17% | - | -0.05% | - | +0.29% | - | +0.02% | +0.02% | - | +0.12% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
