Check historical price trends and seasonality for KGI Financial Holding Co., Ltd. (2883.TW).
KGI Financial Holding Co., Ltd. (2883.TW) average YTD return over the past 10 years is +11.34%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.65%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 16.8812 | 2025-06-08 | 17.4752 | 0.5940 | 3.52 |
| 2023 | 2023-06-02 | 12.7723 | 2023-06-08 | 12.8713 | 0.0990 | 0.78 |
| 2022 | 2022-06-02 | 15.6436 | 2022-06-08 | 15.8416 | 0.1980 | 1.27 |
| 2021 | 2021-06-02 | 12.6238 | 2021-06-08 | 12.4257 | -0.1981 | -1.57 |
| 2020 | 2020-06-02 | 9.0495 | 2020-06-08 | 9.3960 | 0.3465 | 3.83 |
| 2017 | 2017-06-02 | 8.1584 | 2017-06-08 | 8.1782 | 0.0198 | 0.24 |
| 2016 | 2016-06-02 | 8.1188 | 2016-06-08 | 7.8317 | -0.2871 | -3.54 |
| Avg | 11.8925 | 12.0028 | 0.11 | 0.65 |
| Day \ Month | Jan Total +0.13% | Feb Total +1.61% | Mar Total +0.82% | Apr Total +3.70% | May Total -1.53% | Jun Total -0.59% | Jul Total -0.17% | Aug Total +0.47% | Sep Total -0.96% | Oct Total -1.01% | Nov Total +5.36% | Dec Total +2.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.17% | -0.20% | -0.01% | 0.00% | +0.20% | -0.12% | +0.48% | 0.00% | -0.15% | +0.03% | -0.12% |
| 2 Avg -0.11% | -0.38% | -0.33% | -0.18% | +0.14% | -0.11% | -0.06% | 0.00% | -0.61% | -0.12% | -0.07% | +0.09% | +0.32% |
| 3 Avg +0.03% | -0.02% | -0.41% | +0.42% | -0.02% | -0.34% | -0.14% | +0.99% | -0.22% | -0.21% | -0.60% | +0.51% | +0.39% |
| 4 Avg -0.13% | -0.60% | -0.07% | -0.16% | 0.00% | -0.82% | +0.20% | -0.73% | +0.31% | -0.18% | -0.14% | +0.27% | +0.37% |
| 5 Avg -0.01% | +0.31% | +0.06% | +0.02% | +0.05% | -0.29% | +0.16% | -0.50% | -0.36% | +0.26% | +0.27% | +0.24% | -0.33% |
| 6 Avg -0.03% | -0.01% | -0.33% | +0.13% | -0.04% | -0.01% | +1.17% | -1.68% | +0.10% | -0.19% | +0.37% | +0.21% | -0.10% |
| 7 Avg +0.06% | +0.07% | +0.59% | -0.02% | -0.90% | -0.03% | +0.11% | +0.12% | +0.32% | -0.12% | +0.10% | +0.34% | +0.14% |
| 8 Avg +0.06% | +0.23% | +0.03% | -0.16% | -0.19% | -0.27% | +0.15% | +0.15% | +0.19% | +0.45% | +0.02% | +0.14% | -0.03% |
| 9 Avg -0.12% | +0.27% | -0.06% | -0.05% | -0.35% | -0.54% | -0.14% | -0.26% | +0.18% | -0.29% | -0.10% | -0.25% | +0.15% |
| 10 Avg +0.32% | +0.12% | +0.19% | +0.61% | +1.26% | +0.89% | -0.30% | +0.80% | -0.19% | +0.26% | 0.00% | +0.27% | -0.04% |
| 11 Avg +0.07% | +0.24% | -0.07% | +0.24% | -0.35% | -0.52% | -0.62% | +0.65% | +0.24% | -0.09% | -0.15% | +0.64% | +0.58% |
| 12 Avg +0.04% | +0.04% | +0.36% | -0.02% | +0.76% | -0.99% | -0.54% | -0.75% | +0.43% | +0.39% | +0.27% | +0.21% | +0.29% |
| 13 Avg -0.04% | +0.09% | +0.40% | -0.26% | +0.50% | -0.19% | -0.70% | +0.30% | +0.25% | -0.08% | -0.74% | -0.14% | +0.08% |
| 14 Avg +0.05% | +0.06% | -0.18% | -0.11% | +0.30% | -0.28% | +0.04% | +0.60% | 0.00% | +0.01% | +0.12% | -0.15% | +0.23% |
| 15 Avg +0.13% | -0.34% | +0.10% | +0.26% | +0.40% | +0.32% | -0.02% | -0.27% | -0.18% | +0.07% | +0.57% | +0.77% | -0.12% |
| 16 Avg -0.03% | -0.26% | +0.62% | -0.51% | -0.84% | +0.34% | -0.23% | +0.51% | +0.04% | +0.12% | -0.11% | +0.15% | -0.18% |
| 17 Avg +0.13% | +0.01% | +0.23% | +0.20% | -0.14% | -0.49% | +0.14% | +0.30% | +0.27% | -0.29% | +0.10% | +0.67% | +0.54% |
| 18 Avg +0.16% | +0.37% | +0.29% | +0.43% | -0.14% | +1.22% | +0.21% | +0.15% | -0.24% | -0.06% | +0.15% | 0.00% | -0.48% |
| 19 Avg -0.18% | +0.08% | +0.02% | -0.91% | +0.24% | -0.50% | -0.23% | -0.01% | -0.57% | +0.35% | -0.15% | -0.34% | -0.08% |
| 20 Avg -0.10% | -0.72% | +0.15% | +0.48% | +0.23% | +0.37% | -0.29% | -0.22% | -0.60% | -0.22% | -0.02% | +0.09% | -0.47% |
| 21 Avg +0.04% | -0.24% | +0.01% | +0.17% | -0.32% | +0.41% | +0.34% | -0.42% | +0.41% | +0.11% | -0.53% | +0.50% | +0.03% |
| 22 Avg +0.02% | +0.11% | -0.06% | +0.16% | +0.22% | -0.21% | +0.37% | -0.27% | -0.40% | -0.62% | +0.21% | +0.37% | +0.31% |
| 23 Avg +0.17% | -0.07% | +0.32% | -0.21% | +1.00% | +0.06% | +0.02% | +0.44% | +0.03% | +0.12% | -0.36% | +0.26% | +0.42% |
| 24 Avg -0.04% | +0.27% | -0.36% | +0.19% | +0.03% | -0.10% | -0.05% | -0.17% | -0.03% | -0.35% | -0.08% | +0.14% | +0.02% |
| 25 Avg +0.16% | +0.35% | +0.32% | +0.40% | +0.04% | -0.24% | +0.42% | +0.33% | +0.38% | -0.05% | +0.03% | +0.13% | -0.24% |
| 26 Avg +0.12% | +0.57% | -0.37% | +0.19% | +1.14% | +0.07% | +0.07% | +0.13% | +0.05% | -0.22% | +0.11% | -0.13% | -0.14% |
| 27 Avg -0.01% | -0.12% | -0.01% | +0.54% | -0.09% | +0.23% | -0.41% | -0.26% | -0.15% | +0.02% | +0.03% | -0.27% | +0.32% |
| 28 Avg -0.07% | -0.06% | 0.00% | -0.69% | -0.16% | -0.03% | +0.23% | -0.26% | +0.31% | -0.26% | 0.00% | +0.08% | +0.06% |
| 29 Avg +0.10% | +0.46% | - | +0.25% | +0.50% | -0.32% | +0.20% | +0.20% | -0.37% | +0.20% | -0.32% | 0.00% | +0.37% |
| 30 Avg +0.06% | -0.66% | - | +0.13% | +0.44% | +0.45% | -0.89% | +0.13% | +0.43% | 0.00% | +0.05% | +0.51% | +0.02% |
| 31 Avg -0.06% | -0.01% | - | -0.50% | - | +0.38% | - | -0.04% | -0.08% | - | +0.13% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
