Check historical price trends and seasonality for COSCO SHIP DEV (2866.HK).
COSCO SHIP DEV (2866.HK) average YTD return over the past 10 years is -2.99%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.43%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 0.9900 | 2025-03-09 | 0.9800 | -0.0100 | -1.01 |
| 2023 | 2023-03-03 | 1.0800 | 2023-03-09 | 1.0700 | -0.0100 | -0.93 |
| 2022 | 2022-03-03 | 1.4400 | 2022-03-09 | 1.3300 | -0.1100 | -7.64 |
| 2021 | 2021-03-03 | 1.2900 | 2021-03-09 | 1.2100 | -0.0800 | -6.20 |
| 2020 | 2020-03-03 | 0.9900 | 2020-03-09 | 0.8900 | -0.1000 | -10.10 |
| 2017 | 2017-03-03 | 1.7800 | 2017-03-09 | 1.7500 | -0.0300 | -1.69 |
| 2016 | 2016-03-03 | 1.6800 | 2016-03-09 | 1.7400 | 0.0600 | 3.57 |
| Avg | 1.3214 | 1.2814 | -0.04 | -3.43 |
| Day \ Month | Jan Total -1.68% | Feb Total +3.81% | Mar Total -0.37% | Apr Total +0.70% | May Total +1.90% | Jun Total +1.95% | Jul Total -3.53% | Aug Total -1.11% | Sep Total -2.21% | Oct Total -3.39% | Nov Total +5.43% | Dec Total -1.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.19% | +0.54% | +0.45% | 0.00% | +0.22% | 0.00% | -0.28% | +0.19% | 0.00% | +0.57% | +0.49% |
| 2 Avg +0.20% | -0.43% | -0.12% | +0.53% | +0.04% | +0.45% | +0.46% | +1.69% | -0.64% | -0.47% | +0.11% | +0.86% | -0.05% |
| 3 Avg -0.03% | +0.27% | -0.88% | +0.67% | +0.32% | -0.27% | +0.24% | +0.29% | -0.22% | -0.34% | -0.48% | -0.48% | +0.51% |
| 4 Avg +0.42% | +1.19% | -0.13% | +0.28% | +0.54% | -0.04% | +0.80% | +0.01% | +0.40% | +0.02% | -0.26% | +1.04% | +1.23% |
| 5 Avg +0.15% | -0.17% | +0.18% | -0.17% | +0.16% | +1.28% | -0.20% | +0.43% | -0.04% | -0.61% | +0.39% | +0.39% | +0.11% |
| 6 Avg +0.04% | +0.22% | +0.28% | -0.27% | -0.03% | -1.38% | +0.55% | -1.17% | +0.01% | +0.75% | +1.00% | +1.07% | -0.56% |
| 7 Avg +0.23% | +0.33% | +0.32% | -0.13% | -0.21% | +0.58% | +0.93% | +0.90% | +0.41% | +0.10% | +0.82% | -0.09% | -1.19% |
| 8 Avg -0.21% | -0.46% | +0.53% | -1.44% | -0.45% | +0.32% | -0.32% | -1.27% | +0.35% | +1.19% | -0.72% | -0.20% | -0.07% |
| 9 Avg +0.13% | -0.11% | +0.08% | -1.24% | +0.56% | +1.11% | +0.16% | -0.16% | -0.08% | +0.89% | -0.53% | +1.51% | -0.59% |
| 10 Avg -0.01% | +0.51% | +0.44% | -0.41% | -0.13% | +1.25% | +0.52% | -0.62% | -0.24% | -0.80% | -0.62% | -0.08% | +0.07% |
| 11 Avg -0.34% | -0.94% | -1.17% | +1.47% | -0.10% | -0.66% | -0.70% | +0.33% | +0.34% | -0.22% | -0.89% | -0.94% | -0.65% |
| 12 Avg -0.12% | +0.38% | +0.13% | -0.37% | -0.56% | -0.01% | -0.44% | -0.40% | +0.53% | -0.48% | -0.08% | -0.44% | +0.28% |
| 13 Avg +0.27% | +0.60% | +0.24% | -0.06% | +0.98% | +0.07% | -0.37% | +0.46% | -0.72% | +1.06% | -0.19% | +1.37% | -0.22% |
| 14 Avg +0.02% | +1.49% | -0.29% | -0.98% | +0.45% | +1.22% | -0.32% | +0.14% | +0.21% | -0.98% | +0.37% | -0.46% | -0.61% |
| 15 Avg -0.28% | -1.28% | +0.18% | -0.79% | +0.06% | +0.05% | -0.16% | -0.38% | -0.38% | -0.07% | -1.05% | +0.39% | +0.05% |
| 16 Avg -0.08% | -0.06% | +2.39% | -0.27% | -0.27% | -0.60% | -0.88% | -0.10% | -0.44% | -1.03% | +0.12% | +0.49% | -0.29% |
| 17 Avg +0.41% | -0.15% | +1.68% | +1.36% | +0.85% | +0.86% | +0.63% | -0.32% | +0.06% | +0.05% | -1.03% | +0.65% | +0.31% |
| 18 Avg +0.11% | +0.77% | +0.65% | +0.92% | -0.77% | -0.52% | +0.72% | -0.31% | -0.18% | -0.13% | +0.47% | -0.67% | +0.36% |
| 19 Avg -0.16% | +0.02% | -0.44% | -0.63% | -0.09% | -0.29% | -0.73% | +0.10% | +0.22% | +0.40% | +0.07% | -0.04% | -0.53% |
| 20 Avg -0.22% | -0.56% | +0.01% | +0.19% | -0.48% | -0.29% | +0.27% | -0.01% | -0.38% | -0.77% | -0.05% | -0.13% | -0.48% |
| 21 Avg -0.02% | -0.55% | +0.14% | +0.11% | -0.70% | +0.15% | +0.09% | -0.06% | +0.15% | +0.23% | +0.41% | -0.54% | +0.30% |
| 22 Avg +0.16% | +0.04% | +0.92% | -0.58% | +0.29% | +0.36% | +0.40% | +0.26% | +0.27% | +0.05% | +0.57% | +0.18% | -0.90% |
| 23 Avg -0.18% | -0.04% | +0.21% | -0.84% | +0.05% | -1.56% | +0.23% | -0.59% | +0.33% | -0.36% | -0.22% | +0.09% | +0.52% |
| 24 Avg -0.09% | +0.97% | -1.27% | -0.37% | +0.25% | -0.18% | -0.87% | +1.00% | -0.65% | +0.01% | -0.07% | 0.00% | +0.09% |
| 25 Avg +0.01% | +0.86% | +0.14% | +0.25% | -0.47% | +0.12% | -0.21% | -0.74% | +0.99% | -0.81% | +0.12% | -0.14% | 0.00% |
| 26 Avg -0.07% | -0.87% | +0.24% | +0.29% | -0.11% | +0.36% | -0.32% | 0.00% | -0.22% | +0.03% | -0.58% | +0.33% | 0.00% |
| 27 Avg -0.08% | -0.14% | +0.28% | -0.77% | +0.06% | +0.67% | -0.39% | -0.75% | +0.24% | -0.73% | +0.56% | -0.45% | +0.44% |
| 28 Avg -0.36% | -2.62% | -1.15% | -0.28% | +0.48% | +0.17% | +0.63% | -2.25% | +0.10% | +0.07% | -0.18% | +0.39% | +0.29% |
| 29 Avg -0.15% | -0.11% | - | +0.91% | -0.09% | -0.83% | +0.22% | -0.41% | -0.09% | -0.56% | +0.25% | -0.09% | -0.88% |
| 30 Avg +0.13% | -1.43% | - | +0.56% | -0.40% | -0.23% | +0.79% | -0.02% | +0.22% | +1.08% | -0.52% | +0.87% | +0.52% |
| 31 Avg -0.08% | +0.58% | - | +1.16% | - | -0.29% | - | +0.45% | -1.41% | - | -1.17% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
