Check historical price trends and seasonality for ARIAKE JAPAN Co., Ltd. (2815.T).
ARIAKE JAPAN Co., Ltd. (2815.T) average YTD return over the past 10 years is +0.18%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.67%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 5,260.0000 | 2025-01-22 | 5,210.0000 | -50.0000 | -0.95 |
| 2024 | 2024-01-16 | 4,640.0000 | 2024-01-22 | 4,530.0000 | -110.0000 | -2.37 |
| 2023 | 2023-01-16 | 4,215.0000 | 2023-01-22 | 4,170.0000 | -45.0000 | -1.07 |
| 2020 | 2020-01-16 | 7,920.0000 | 2020-01-22 | 7,810.0000 | -110.0000 | -1.39 |
| 2019 | 2019-01-16 | 6,750.0000 | 2019-01-22 | 6,830.0000 | 80.0000 | 1.19 |
| 2018 | 2018-01-16 | 9,400.0000 | 2018-01-22 | 9,500.0000 | 100.0000 | 1.06 |
| 2017 | 2017-01-16 | 6,110.0000 | 2017-01-22 | 6,040.0000 | -70.0000 | -1.15 |
| Avg | 6,327.8571 | 6,298.5714 | -29.29 | -0.67 |
| Day \ Month | Jan Total -3.60% | Feb Total -0.36% | Mar Total +1.97% | Apr Total +0.68% | May Total +4.59% | Jun Total +1.07% | Jul Total -1.89% | Aug Total -0.70% | Sep Total +4.97% | Oct Total -0.89% | Nov Total -1.58% | Dec Total -2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.38% | +0.14% | -0.29% | -0.23% | +0.17% | -0.06% | +0.19% | +0.19% | -0.45% | +0.94% | +0.29% |
| 2 Avg -0.24% | 0.00% | +0.38% | -0.10% | -1.11% | -0.51% | +0.22% | -0.41% | -1.17% | +0.20% | -0.78% | +0.29% | +0.06% |
| 3 Avg -0.08% | 0.00% | -1.23% | -0.28% | -0.14% | 0.00% | +0.41% | +0.51% | -0.28% | +0.06% | -0.30% | 0.00% | +0.31% |
| 4 Avg -0.33% | -0.95% | +0.05% | -0.47% | +0.23% | 0.00% | -0.46% | +0.05% | -0.74% | -0.82% | -0.39% | -0.21% | -0.24% |
| 5 Avg -0.06% | -0.55% | -0.33% | +0.31% | +0.22% | 0.00% | +0.33% | -0.55% | +0.43% | -0.69% | +0.12% | -0.08% | +0.11% |
| 6 Avg +0.15% | -0.48% | -0.42% | +0.59% | -0.27% | +0.42% | +0.12% | +0.10% | +1.14% | +0.43% | -0.01% | +0.32% | -0.07% |
| 7 Avg +0.12% | +0.36% | +0.04% | -0.45% | -0.13% | +0.53% | +0.01% | -0.03% | -0.01% | +0.56% | +0.05% | -0.25% | +0.80% |
| 8 Avg -0.21% | -0.66% | -0.73% | -0.81% | +1.06% | +0.47% | +0.23% | -0.73% | -2.35% | +0.63% | +0.09% | -0.05% | +0.32% |
| 9 Avg -0.05% | +0.36% | -0.14% | +0.15% | +0.30% | -1.07% | +0.36% | -0.03% | +0.26% | +0.21% | -0.21% | -0.79% | +0.04% |
| 10 Avg +0.31% | +0.01% | +1.65% | +0.39% | +0.24% | +1.28% | +0.15% | -0.07% | +0.71% | +0.33% | +0.07% | -0.09% | -0.98% |
| 11 Avg -0.29% | -1.02% | 0.00% | +0.84% | -0.69% | -0.30% | -0.19% | -0.07% | -0.30% | +0.48% | -0.26% | -2.00% | +0.03% |
| 12 Avg +0.30% | -0.12% | -0.26% | +0.40% | -0.61% | +0.76% | +0.17% | +0.11% | +0.53% | +1.21% | +0.38% | +0.85% | +0.22% |
| 13 Avg +0.06% | -0.13% | +1.04% | -0.92% | -0.19% | +1.16% | -0.60% | +0.63% | -0.58% | +0.22% | +0.87% | -0.64% | -0.10% |
| 14 Avg +0.08% | -0.77% | -0.19% | -0.02% | +0.47% | +0.68% | +0.39% | -0.30% | +0.85% | -0.14% | +0.35% | +0.16% | -0.49% |
| 15 Avg +0.12% | +0.45% | +1.37% | +0.63% | +0.12% | +0.86% | -0.15% | -0.55% | -0.05% | -0.32% | -0.55% | -0.13% | -0.27% |
| 16 Avg +0.05% | -0.28% | -0.02% | -0.33% | +0.28% | +0.01% | +0.05% | -0.50% | +0.15% | +0.59% | -0.47% | +1.16% | -0.08% |
| 17 Avg -0.07% | -0.67% | +0.18% | +0.94% | +0.12% | +0.17% | -0.16% | +0.15% | -0.17% | -0.01% | -0.17% | +0.36% | -1.63% |
| 18 Avg -0.18% | -0.15% | -0.09% | -0.15% | +0.16% | +0.63% | -0.21% | -0.14% | -0.77% | +0.31% | -0.21% | -0.90% | -0.64% |
| 19 Avg -0.11% | -0.93% | -0.40% | -0.41% | -0.15% | +0.32% | +0.11% | +0.62% | -0.73% | +0.66% | +0.41% | -0.48% | -0.37% |
| 20 Avg +0.00% | -0.48% | -0.24% | -0.44% | +0.14% | -0.40% | +0.84% | +0.16% | +0.45% | +0.44% | -0.15% | -0.08% | -0.19% |
| 21 Avg +0.09% | +0.13% | -0.23% | +0.32% | +0.16% | +0.77% | -0.23% | +0.31% | -0.24% | -0.06% | -0.08% | +0.51% | -0.24% |
| 22 Avg +0.14% | +0.68% | -0.05% | -0.01% | +0.46% | +0.10% | +0.23% | -0.47% | +1.03% | -0.23% | -0.07% | -0.07% | +0.06% |
| 23 Avg +0.07% | -0.54% | -0.02% | +0.39% | -0.06% | +0.04% | +0.10% | +0.19% | +1.07% | -0.19% | -0.73% | 0.00% | +0.59% |
| 24 Avg -0.10% | -0.73% | +0.03% | -0.23% | -0.35% | -0.55% | -0.81% | +0.37% | -0.01% | +0.56% | +0.48% | +0.21% | -0.21% |
| 25 Avg 0.00% | +0.60% | -0.19% | +0.43% | -0.06% | -0.12% | -0.04% | -0.49% | +0.05% | +0.26% | +0.05% | -0.23% | -0.27% |
| 26 Avg +0.28% | +0.77% | +0.23% | +0.93% | +0.12% | -0.36% | +0.05% | +0.14% | +0.04% | +0.45% | +0.48% | +0.12% | +0.40% |
| 27 Avg +0.09% | +0.21% | -0.49% | +0.33% | -0.23% | -0.13% | +0.78% | -0.20% | +0.34% | +0.10% | +0.16% | -0.33% | +0.52% |
| 28 Avg +0.11% | +0.32% | -0.69% | -0.20% | +0.94% | +0.01% | -0.11% | +0.03% | -0.20% | +0.26% | +0.03% | +0.58% | +0.33% |
| 29 Avg -0.01% | +0.68% | - | +0.89% | 0.00% | +0.05% | -0.47% | -0.17% | -0.18% | -0.24% | -0.34% | -0.18% | -0.19% |
| 30 Avg -0.28% | -0.27% | - | -0.10% | -0.05% | -0.09% | -0.21% | -0.54% | -0.54% | -0.50% | +0.03% | -0.59% | -0.18% |
| 31 Avg +0.14% | +0.55% | - | -0.78% | - | +0.11% | - | +0.06% | +0.36% | - | +0.71% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
