Check historical price trends and seasonality for Bull-Dog Sauce Co., Ltd. (2804.T).
Bull-Dog Sauce Co., Ltd. (2804.T) average YTD return over the past 10 years is +6.45%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.88%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,880.0000 | 2025-07-23 | 1,877.0000 | -3.0000 | -0.16 |
| 2024 | 2024-07-17 | 2,069.0000 | 2024-07-23 | 2,071.0000 | 2.0000 | 0.10 |
| 2020 | 2020-07-17 | 1,149.0000 | 2020-07-23 | 1,170.0000 | 21.0000 | 1.83 |
| 2019 | 2019-07-17 | 1,124.0000 | 2019-07-23 | 1,129.5000 | 5.5000 | 0.49 |
| 2018 | 2018-07-17 | 1,085.0000 | 2018-07-23 | 1,090.0000 | 5.0000 | 0.46 |
| 2017 | 2017-07-17 | 1,103.5000 | 2017-07-23 | 1,132.0000 | 28.5000 | 2.58 |
| Avg | 1,401.7500 | 1,411.5833 | 9.83 | 0.88 |
| Day \ Month | Jan Total +4.88% | Feb Total +1.68% | Mar Total +0.06% | Apr Total -2.18% | May Total -1.64% | Jun Total +2.05% | Jul Total +1.43% | Aug Total -0.53% | Sep Total +0.10% | Oct Total -0.70% | Nov Total -0.69% | Dec Total +2.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.46% | +0.64% | -0.58% | -0.26% | +0.05% | -0.06% | +0.06% | +0.20% | -0.19% | +0.24% | +0.03% |
| 2 Avg -0.13% | 0.00% | +0.21% | +0.43% | -0.75% | +0.14% | +0.25% | 0.00% | -0.84% | -0.27% | -0.15% | -0.60% | +0.07% |
| 3 Avg 0.00% | 0.00% | -0.04% | +0.34% | -0.27% | 0.00% | -0.17% | +0.16% | -0.48% | +0.22% | -0.15% | 0.00% | +0.38% |
| 4 Avg -0.03% | -0.19% | -0.04% | -0.27% | +0.08% | 0.00% | +0.03% | +0.06% | +0.03% | +0.16% | +0.19% | -0.06% | -0.32% |
| 5 Avg -0.08% | +0.17% | -0.45% | +0.28% | -0.66% | 0.00% | +0.10% | -0.28% | 0.00% | -0.16% | +0.39% | -0.22% | -0.18% |
| 6 Avg +0.18% | +0.56% | +0.08% | +0.14% | -0.30% | -0.06% | +0.24% | +0.15% | +0.06% | +0.05% | +0.53% | +0.31% | +0.39% |
| 7 Avg -0.10% | +0.22% | -0.36% | +0.08% | -0.65% | -0.20% | -0.36% | +0.16% | -0.09% | -0.18% | -0.16% | +0.02% | +0.32% |
| 8 Avg +0.10% | +2.13% | -0.05% | -0.16% | +0.20% | -0.11% | -0.09% | -0.04% | 0.00% | +0.05% | -0.17% | -0.34% | -0.21% |
| 9 Avg -0.06% | +0.10% | +0.15% | -0.15% | -0.24% | +0.16% | +0.20% | -0.29% | -0.31% | -0.32% | -0.13% | -0.30% | +0.40% |
| 10 Avg +0.04% | +0.03% | -0.22% | +0.63% | +0.33% | -0.48% | +0.09% | -0.32% | +0.55% | -0.03% | +0.15% | -0.07% | -0.16% |
| 11 Avg -0.05% | +0.03% | 0.00% | +0.06% | -0.23% | +0.34% | -0.09% | +0.22% | -0.13% | -0.28% | -0.65% | +0.18% | -0.07% |
| 12 Avg +0.10% | +1.17% | -0.32% | 0.00% | -0.43% | -0.30% | +0.22% | +0.32% | +0.32% | +0.20% | -0.25% | +0.18% | +0.11% |
| 13 Avg -0.02% | -0.63% | +0.34% | -0.54% | +0.59% | +0.24% | -0.52% | +0.12% | +0.19% | +0.35% | -0.24% | -0.09% | -0.03% |
| 14 Avg +0.06% | -0.27% | -0.25% | -0.42% | +0.42% | +0.04% | +0.53% | -0.15% | +0.05% | +0.21% | +0.23% | 0.00% | +0.37% |
| 15 Avg +0.16% | +0.22% | +0.12% | +0.54% | -0.49% | +0.05% | -0.15% | +0.02% | +0.24% | +0.20% | +0.52% | +0.16% | +0.45% |
| 16 Avg +0.08% | +0.07% | +0.32% | +0.43% | -0.08% | -0.31% | +0.41% | +0.26% | +0.06% | -0.06% | +0.12% | -0.03% | -0.22% |
| 17 Avg -0.06% | -0.38% | -0.41% | +0.19% | -0.01% | -0.52% | +0.28% | +0.28% | -0.03% | +0.02% | -0.14% | +0.23% | -0.22% |
| 18 Avg -0.01% | +0.14% | +0.12% | -0.01% | +0.06% | -0.17% | -0.06% | +0.12% | -0.36% | -0.12% | -0.18% | +0.14% | +0.18% |
| 19 Avg +0.13% | +0.14% | +0.45% | +0.17% | -0.21% | +0.08% | +0.43% | +0.28% | -0.10% | +0.13% | +0.11% | -0.02% | +0.09% |
| 20 Avg +0.18% | +0.67% | +0.26% | -0.26% | +0.07% | +0.60% | -0.05% | +0.41% | +0.40% | +0.23% | +0.26% | -0.02% | -0.40% |
| 21 Avg +0.06% | -0.21% | +0.20% | -0.22% | +0.89% | -0.15% | +0.20% | +0.31% | +0.06% | -0.07% | -0.01% | -0.15% | -0.20% |
| 22 Avg +0.21% | +0.61% | +0.75% | -0.12% | +0.18% | +0.01% | +0.10% | +0.02% | +0.10% | +0.08% | +0.16% | +0.35% | +0.25% |
| 23 Avg +0.09% | -0.01% | -0.10% | +0.71% | +0.11% | +0.03% | +0.42% | -0.02% | +0.16% | +0.08% | -0.58% | 0.00% | +0.24% |
| 24 Avg +0.08% | +0.23% | +0.97% | +0.22% | -0.44% | +0.07% | -0.33% | -0.14% | +0.10% | +0.31% | -0.16% | +0.06% | +0.02% |
| 25 Avg +0.13% | +0.53% | -0.41% | +1.02% | +0.33% | -0.23% | +0.16% | +0.33% | -0.20% | -0.12% | +0.04% | -0.09% | +0.13% |
| 26 Avg -0.07% | -0.33% | -0.39% | +0.20% | -0.11% | +0.16% | +0.20% | +0.08% | +0.11% | -0.05% | -0.77% | -0.18% | +0.22% |
| 27 Avg -0.06% | -0.77% | +0.16% | +0.10% | -0.48% | -0.21% | +0.49% | -0.19% | -0.11% | -0.33% | +0.32% | -0.20% | +0.48% |
| 28 Avg +0.25% | +0.97% | +0.14% | -0.72% | +0.44% | +0.25% | -0.05% | +0.59% | +0.01% | +0.09% | +0.70% | +0.33% | +0.28% |
| 29 Avg -0.26% | -0.31% | - | -1.08% | 0.00% | -0.32% | -0.47% | +0.21% | -0.31% | -0.10% | -0.21% | -0.53% | +0.23% |
| 30 Avg -0.37% | +0.36% | - | -1.52% | +0.05% | -0.48% | 0.00% | -1.37% | -0.03% | -0.40% | -0.59% | 0.00% | -0.14% |
| 31 Avg -0.08% | -0.38% | - | -0.67% | - | +0.03% | - | +0.19% | -0.03% | - | +0.31% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
