Check historical price trends and seasonality for Pharmarise Holdings Corporation (2796.T).
Pharmarise Holdings Corporation (2796.T) average YTD return over the past 10 years is -0.29%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.28%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 493.0000 | 2025-07-23 | 497.0000 | 4.0000 | 0.81 |
| 2024 | 2024-07-17 | 631.0000 | 2024-07-23 | 639.0000 | 8.0000 | 1.27 |
| 2020 | 2020-07-17 | 741.0000 | 2020-07-23 | 710.0000 | -31.0000 | -4.18 |
| 2019 | 2019-07-17 | 556.0000 | 2019-07-23 | 554.0000 | -2.0000 | -0.36 |
| 2018 | 2018-07-17 | 598.0000 | 2018-07-23 | 613.0000 | 15.0000 | 2.51 |
| 2017 | 2017-07-17 | 535.0000 | 2017-07-23 | 608.0000 | 73.0000 | 13.64 |
| Avg | 592.3333 | 603.5000 | 11.17 | 2.28 |
| Day \ Month | Jan Total -2.64% | Feb Total -0.19% | Mar Total +3.55% | Apr Total +0.32% | May Total -2.02% | Jun Total -0.04% | Jul Total +0.45% | Aug Total +0.12% | Sep Total +5.31% | Oct Total -0.34% | Nov Total -0.60% | Dec Total -2.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | -0.14% | +0.59% | -0.52% | -0.39% | -0.05% | -0.13% | +0.58% | -0.28% | -0.31% | -0.02% | -0.99% |
| 2 Avg -0.06% | 0.00% | +0.14% | +0.64% | -0.42% | -0.04% | -0.42% | -0.09% | -0.54% | +0.47% | -0.37% | +0.11% | -0.21% |
| 3 Avg -0.08% | 0.00% | -0.14% | -0.25% | -0.37% | 0.00% | -0.05% | -0.02% | -0.69% | +0.35% | -0.16% | 0.00% | +0.43% |
| 4 Avg -0.03% | -0.45% | -0.16% | -0.11% | +0.18% | 0.00% | +0.05% | +0.22% | -0.10% | +0.29% | -0.03% | +0.16% | -0.43% |
| 5 Avg -0.15% | -0.41% | -0.34% | +0.22% | -0.21% | 0.00% | +0.19% | -0.18% | -0.92% | -0.40% | -0.19% | +0.40% | +0.06% |
| 6 Avg +0.22% | -0.10% | +0.59% | -0.13% | +0.64% | +0.02% | +0.11% | -0.10% | +0.90% | -0.44% | +0.55% | +0.44% | +0.18% |
| 7 Avg +0.00% | +0.42% | -0.33% | -0.79% | -0.43% | +0.51% | +0.47% | -0.36% | +0.22% | -0.04% | +0.16% | -0.23% | +0.41% |
| 8 Avg -0.01% | -0.05% | -0.01% | -0.13% | +0.47% | +0.27% | -0.19% | -0.30% | -0.15% | +0.03% | -0.02% | 0.00% | 0.00% |
| 9 Avg -0.05% | +0.12% | -0.41% | -0.24% | +0.42% | -0.14% | +0.12% | -0.24% | -0.05% | +0.17% | -0.27% | -0.06% | -0.05% |
| 10 Avg +0.13% | +0.15% | +0.07% | +0.35% | -0.03% | +0.07% | +0.14% | -0.32% | +0.11% | +0.58% | +0.16% | +0.47% | -0.17% |
| 11 Avg +0.01% | -0.14% | 0.00% | +0.17% | -0.09% | +0.06% | +0.14% | -0.10% | +0.11% | +0.29% | -0.03% | -0.05% | -0.19% |
| 12 Avg +0.12% | +0.73% | -0.64% | -0.22% | +0.82% | -0.02% | -0.26% | +0.48% | +0.34% | +0.21% | -0.25% | +0.25% | -0.03% |
| 13 Avg -0.12% | +0.33% | -0.24% | -0.59% | -0.02% | -0.10% | -0.69% | -0.08% | -0.16% | -0.10% | +0.17% | -0.05% | +0.06% |
| 14 Avg +0.03% | -0.51% | +0.29% | +0.32% | -0.19% | +0.45% | -0.19% | +0.25% | -0.14% | +0.17% | -0.33% | -0.22% | +0.40% |
| 15 Avg -0.16% | -0.86% | -0.36% | -0.04% | -1.00% | +0.03% | -0.39% | +0.53% | -0.23% | -0.47% | +0.71% | -0.10% | +0.24% |
| 16 Avg -0.03% | -1.14% | +0.16% | +0.22% | +1.35% | +0.10% | -0.03% | -0.39% | -0.33% | +0.48% | -0.52% | +0.13% | -0.41% |
| 17 Avg +0.05% | -0.07% | -0.03% | +0.55% | -1.03% | +0.06% | +0.12% | +0.21% | -0.08% | +0.40% | +0.23% | +0.13% | +0.15% |
| 18 Avg +0.20% | -0.60% | +0.04% | +0.79% | +0.39% | +0.05% | -0.14% | +0.15% | -0.20% | +1.27% | +1.04% | -0.04% | -0.33% |
| 19 Avg +0.21% | -0.17% | +0.65% | +0.29% | +0.07% | +0.22% | -0.17% | +1.40% | +0.25% | +0.03% | -0.23% | 0.00% | +0.15% |
| 20 Avg -0.12% | -0.17% | +0.62% | -0.14% | -0.57% | +0.06% | -0.02% | +0.06% | -0.25% | +0.05% | -0.02% | -0.15% | -0.91% |
| 21 Avg +0.03% | +0.36% | 0.00% | +0.33% | +0.21% | +0.05% | -0.35% | +0.13% | -0.31% | +0.36% | +0.15% | +0.16% | -0.77% |
| 22 Avg +0.12% | +0.20% | -0.20% | -0.27% | +0.17% | +0.16% | +0.69% | +0.13% | +0.25% | +0.47% | +0.26% | -0.20% | -0.15% |
| 23 Avg +0.25% | +1.01% | +0.09% | +0.41% | +0.75% | +0.05% | +0.53% | +0.14% | -0.01% | +0.14% | -0.24% | 0.00% | +0.18% |
| 24 Avg +0.28% | +0.51% | +0.18% | +0.23% | +0.39% | +0.22% | +0.17% | -0.24% | +0.75% | +0.83% | +0.20% | -0.23% | +0.37% |
| 25 Avg -0.03% | +0.28% | +1.15% | -0.08% | +0.12% | -0.17% | +0.04% | +0.06% | +0.58% | -0.13% | +0.33% | -0.95% | -1.58% |
| 26 Avg -0.09% | -0.46% | -0.55% | -0.15% | -0.19% | -0.15% | -0.04% | +0.01% | -0.02% | +0.70% | -0.03% | -0.31% | +0.15% |
| 27 Avg -0.06% | -0.66% | -0.29% | +0.89% | -0.73% | -0.95% | +0.11% | +0.60% | +0.08% | -0.34% | +0.24% | -0.61% | +0.95% |
| 28 Avg -0.12% | -0.35% | -0.33% | +0.25% | -0.11% | -0.89% | +0.15% | -0.54% | -0.24% | +0.25% | -0.40% | -0.13% | +0.88% |
| 29 Avg +0.04% | -0.12% | - | +0.51% | 0.00% | -0.81% | +0.25% | +0.26% | +0.31% | +0.39% | -0.63% | +1.05% | -0.80% |
| 30 Avg -0.15% | -0.01% | - | -0.01% | +0.23% | -0.47% | -0.33% | -0.55% | +0.24% | -0.42% | +0.06% | -0.55% | +0.17% |
| 31 Avg -0.29% | -0.47% | - | -0.05% | - | -0.26% | - | -0.55% | -0.16% | - | -0.54% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
