Check historical price trends and seasonality for SHINTO Holdings, Inc. (2776.T).
SHINTO Holdings, Inc. (2776.T) average YTD return over the past 10 years is +5.21%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.63%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 147.0000 | 2025-03-09 | 149.0000 | 2.0000 | 1.36 |
| 2023 | 2023-03-03 | 93.0000 | 2023-03-09 | 96.0000 | 3.0000 | 3.23 |
| 2022 | 2022-03-03 | 74.0000 | 2022-03-09 | 81.0000 | 7.0000 | 9.46 |
| 2021 | 2021-03-03 | 82.0000 | 2021-03-09 | 87.0000 | 5.0000 | 6.10 |
| 2020 | 2020-03-03 | 115.0000 | 2020-03-09 | 97.0000 | -18.0000 | -15.65 |
| 2017 | 2017-03-03 | 104.0000 | 2017-03-09 | 107.0000 | 3.0000 | 2.88 |
| 2016 | 2016-03-03 | 125.0000 | 2016-03-09 | 130.0000 | 5.0000 | 4.00 |
| Avg | 105.7143 | 106.7143 | 1.00 | 1.63 |
| Day \ Month | Jan Total +3.64% | Feb Total +1.66% | Mar Total +2.11% | Apr Total +7.44% | May Total +0.97% | Jun Total +1.63% | Jul Total -6.06% | Aug Total +10.91% | Sep Total -6.55% | Oct Total -1.72% | Nov Total +11.76% | Dec Total -6.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.44% | +0.76% | -0.57% | -1.58% | +0.20% | -1.28% | -0.53% | +0.82% | -0.27% | +1.88% | -0.27% |
| 2 Avg -0.03% | 0.00% | +0.62% | -0.17% | -1.54% | +0.57% | +1.15% | -0.16% | +0.15% | -0.86% | +0.95% | +0.15% | -1.17% |
| 3 Avg -0.24% | 0.00% | -0.16% | -0.30% | -0.68% | 0.00% | -0.13% | -0.14% | +0.09% | -1.19% | +0.10% | 0.00% | -0.45% |
| 4 Avg +0.00% | -1.18% | +0.46% | +0.68% | -1.37% | 0.00% | +1.14% | +0.51% | +0.10% | -0.63% | +0.85% | +0.41% | -0.94% |
| 5 Avg -0.07% | +0.08% | -0.55% | +1.95% | +0.67% | 0.00% | +0.26% | +0.16% | -2.11% | -1.32% | -0.31% | +1.27% | -0.98% |
| 6 Avg -0.07% | -0.13% | -0.87% | -1.02% | +0.95% | -0.29% | +0.45% | +0.78% | +1.49% | -0.40% | -1.98% | -0.04% | +0.24% |
| 7 Avg +0.17% | +1.11% | +0.49% | -0.17% | -0.57% | +0.34% | -0.72% | -0.85% | +2.76% | -0.52% | -0.23% | +0.49% | -0.05% |
| 8 Avg +0.25% | -0.35% | -0.51% | +1.32% | +2.09% | -0.19% | -0.01% | +1.62% | -0.74% | -0.21% | -0.40% | +0.46% | -0.05% |
| 9 Avg -0.27% | +1.00% | +0.41% | -1.51% | -1.24% | +0.53% | -0.40% | -0.92% | -0.89% | +0.37% | +0.53% | -0.71% | -0.44% |
| 10 Avg +0.62% | +0.67% | -1.11% | +2.79% | +1.56% | -0.26% | +0.46% | +0.29% | -0.38% | +0.44% | -0.84% | +2.90% | +0.92% |
| 11 Avg +0.19% | +0.90% | 0.00% | -1.49% | -0.52% | -0.32% | +1.84% | +1.24% | +0.10% | -0.76% | -0.84% | +0.66% | +1.50% |
| 12 Avg +0.06% | +0.14% | -0.48% | -1.03% | +0.51% | +0.12% | +0.56% | +0.21% | +0.37% | -0.05% | +0.31% | -0.67% | +0.74% |
| 13 Avg -0.06% | +0.58% | -0.63% | -0.86% | +0.90% | +0.34% | -1.49% | +0.50% | -0.41% | +1.30% | -0.71% | 0.00% | -0.23% |
| 14 Avg +0.13% | -1.31% | -0.15% | +0.96% | +0.79% | +0.52% | -1.79% | +0.45% | -0.60% | -0.38% | -0.10% | +3.17% | -0.03% |
| 15 Avg +0.14% | +1.95% | +1.23% | +1.91% | +0.36% | +0.39% | -2.30% | -0.75% | -0.63% | -0.62% | -0.01% | +2.81% | -2.69% |
| 16 Avg -0.68% | +0.74% | +0.54% | -1.21% | -1.09% | -1.01% | +0.08% | -0.41% | +0.12% | -0.42% | -1.63% | -2.00% | -1.88% |
| 17 Avg -0.19% | -1.67% | +1.01% | +0.46% | +0.13% | +1.46% | -0.29% | -0.58% | +0.97% | -2.75% | +0.34% | -0.71% | -0.64% |
| 18 Avg -0.16% | -0.66% | +0.29% | -1.47% | +0.75% | +0.04% | -0.19% | -0.60% | -0.16% | -0.56% | +0.74% | +0.97% | -1.02% |
| 19 Avg +0.03% | +0.06% | +0.55% | -0.50% | +4.05% | -1.34% | +0.10% | -2.02% | +1.25% | +0.09% | -0.22% | -1.42% | -0.27% |
| 20 Avg +0.17% | +1.05% | +0.16% | +0.22% | +1.67% | +0.13% | +0.08% | +0.23% | +0.42% | -0.07% | +1.07% | -0.66% | -2.27% |
| 21 Avg -0.30% | -0.99% | +0.74% | +0.31% | -1.15% | -0.80% | +0.98% | -0.02% | -0.17% | -0.86% | +0.92% | -1.46% | -1.03% |
| 22 Avg +0.31% | +3.85% | -0.04% | -1.01% | +1.02% | +1.26% | -0.55% | -0.09% | +1.04% | -0.92% | +0.16% | -0.64% | -0.38% |
| 23 Avg +0.17% | +2.59% | -0.07% | -0.81% | -0.88% | -1.29% | +0.77% | -0.02% | +2.21% | -0.02% | -0.49% | 0.00% | +0.05% |
| 24 Avg +0.12% | -1.66% | +0.78% | +0.99% | +3.41% | -0.35% | -0.16% | -0.50% | -0.96% | -0.73% | +0.58% | +0.27% | -0.24% |
| 25 Avg -0.03% | -1.14% | -0.30% | -1.18% | +1.56% | +0.29% | +1.75% | -0.58% | +0.85% | +0.11% | -1.09% | +0.91% | -1.57% |
| 26 Avg +0.22% | -0.18% | -0.57% | -1.12% | -0.94% | +0.25% | +0.68% | -0.39% | +0.82% | +0.61% | -0.48% | +1.35% | +2.66% |
| 27 Avg +0.60% | +0.19% | -0.61% | +4.61% | -0.84% | +0.72% | -0.46% | -0.68% | +2.19% | +1.89% | -0.27% | -1.03% | +1.44% |
| 28 Avg +0.38% | -0.48% | -0.03% | -1.07% | -0.63% | +0.50% | +0.70% | -1.26% | +3.66% | -0.68% | -0.08% | +3.00% | +0.92% |
| 29 Avg +0.20% | -0.27% | - | +0.65% | 0.00% | -0.85% | -0.49% | -0.02% | -0.35% | +2.11% | -0.10% | +0.14% | +1.42% |
| 30 Avg -0.16% | -1.78% | - | -0.25% | -0.98% | +1.81% | -0.59% | +0.20% | -0.22% | -0.34% | +0.29% | +0.27% | -0.19% |
| 31 Avg +0.17% | +0.54% | - | -0.33% | - | 0.00% | - | -0.98% | +0.47% | - | +1.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
