Check historical price trends and seasonality for S.Ishimitsu & Co.,Ltd. (2750.T).
S.Ishimitsu & Co.,Ltd. (2750.T) average YTD return over the past 10 years is +17.83%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.14%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,135.0000 | 2025-07-23 | 1,094.0000 | -41.0000 | -3.61 |
| 2024 | 2024-07-17 | 971.0000 | 2024-07-23 | 934.0000 | -37.0000 | -3.81 |
| 2020 | 2020-07-17 | 376.0000 | 2020-07-23 | 375.0000 | -1.0000 | -0.27 |
| 2019 | 2019-07-17 | 438.0000 | 2019-07-23 | 440.0000 | 2.0000 | 0.46 |
| 2018 | 2018-07-17 | 565.0000 | 2018-07-23 | 554.0000 | -11.0000 | -1.95 |
| 2017 | 2017-07-17 | 425.0000 | 2017-07-23 | 435.0000 | 10.0000 | 2.35 |
| Avg | 651.6667 | 638.6667 | -13.00 | -1.14 |
| Day \ Month | Jan Total +2.70% | Feb Total +5.05% | Mar Total -2.23% | Apr Total -2.35% | May Total +2.72% | Jun Total +2.37% | Jul Total +0.01% | Aug Total +3.00% | Sep Total +2.41% | Oct Total +2.77% | Nov Total -0.68% | Dec Total +1.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.90% | +0.82% | -0.16% | -0.16% | -0.06% | -0.54% | -0.55% | +0.01% | -0.27% | -0.36% | -0.48% |
| 2 Avg +0.10% | 0.00% | -0.18% | +0.66% | +0.16% | -0.03% | +0.48% | -0.11% | -0.41% | +0.14% | +0.39% | +0.20% | -0.09% |
| 3 Avg -0.17% | 0.00% | -0.29% | +0.07% | -0.89% | 0.00% | -0.18% | -0.28% | +0.12% | -0.20% | -0.20% | 0.00% | -0.17% |
| 4 Avg -0.10% | +1.15% | +0.83% | -0.01% | -1.39% | 0.00% | -0.08% | -0.07% | -0.12% | +0.07% | -0.29% | -1.52% | +0.20% |
| 5 Avg -0.08% | -0.95% | +0.37% | -0.37% | -0.65% | 0.00% | +0.05% | +0.04% | -1.02% | +0.21% | +0.33% | -0.36% | +1.34% |
| 6 Avg +0.09% | +0.70% | -1.07% | -0.13% | +0.37% | -0.35% | -0.26% | +1.04% | -0.30% | -0.05% | +0.32% | +0.08% | +0.69% |
| 7 Avg +0.06% | +0.26% | +0.28% | -0.72% | +0.62% | -0.23% | -0.15% | -0.02% | +0.87% | +0.01% | -0.27% | -0.15% | +0.22% |
| 8 Avg +0.16% | +0.09% | +0.97% | +0.31% | -0.28% | +0.70% | +0.48% | +0.02% | -0.25% | -0.33% | +0.23% | +0.07% | -0.11% |
| 9 Avg +0.20% | +0.51% | -0.20% | -0.54% | +0.18% | -0.06% | +0.42% | +0.15% | -0.07% | +0.54% | +0.01% | +0.57% | +0.86% |
| 10 Avg +0.06% | +1.36% | +0.62% | -0.33% | -0.07% | +0.66% | +0.51% | -0.43% | -0.76% | +0.27% | -0.23% | -0.28% | -0.60% |
| 11 Avg +0.14% | +0.46% | 0.00% | +0.47% | -0.23% | +1.20% | +0.06% | +0.39% | +0.12% | +0.02% | -0.13% | +0.13% | -0.77% |
| 12 Avg -0.15% | -0.30% | -0.09% | -0.07% | -0.16% | -1.01% | -0.87% | +0.41% | +0.53% | +0.59% | -0.19% | -0.39% | -0.19% |
| 13 Avg -0.16% | +0.07% | -0.77% | -0.52% | -0.01% | -0.64% | +0.13% | +0.10% | -0.42% | +0.06% | -0.05% | +0.64% | -0.47% |
| 14 Avg -0.06% | -0.02% | -1.08% | -0.92% | -0.17% | +0.13% | -0.25% | +0.39% | +1.35% | +0.21% | +0.07% | -1.14% | +0.69% |
| 15 Avg +0.19% | +0.26% | +0.44% | +0.69% | +0.48% | +0.91% | -0.25% | -0.02% | +0.70% | +0.13% | +0.60% | -1.98% | +0.28% |
| 16 Avg +0.11% | -0.02% | +0.23% | +0.15% | -0.38% | -0.37% | -0.10% | -0.14% | +0.89% | +0.51% | +0.34% | +0.30% | -0.11% |
| 17 Avg +0.21% | +0.69% | +0.53% | +1.05% | -0.73% | -0.42% | +0.04% | +0.07% | -0.15% | -0.19% | +1.03% | +0.42% | +0.23% |
| 18 Avg -0.05% | -0.90% | -0.45% | +1.04% | +0.38% | +0.04% | -0.20% | -0.58% | +1.39% | +0.40% | -0.62% | -1.11% | -0.02% |
| 19 Avg +0.19% | -0.25% | +1.40% | -0.14% | +0.18% | +0.31% | +0.30% | +0.11% | -0.11% | +0.36% | -0.15% | +0.01% | +0.25% |
| 20 Avg +0.13% | +0.18% | +0.53% | -0.03% | +0.32% | +0.65% | +0.83% | -0.17% | -0.05% | -0.43% | +1.08% | +0.32% | -1.64% |
| 21 Avg +0.02% | -0.24% | -0.09% | +0.32% | -0.21% | +0.15% | +0.35% | -0.04% | +0.62% | -0.41% | -0.08% | -0.01% | -0.12% |
| 22 Avg +0.22% | +0.33% | +0.33% | +0.36% | +0.03% | +0.18% | -0.38% | -0.13% | -0.05% | +0.26% | +0.62% | +0.55% | +0.56% |
| 23 Avg -0.01% | +0.56% | +1.08% | -0.60% | +0.08% | -0.33% | -0.41% | -0.25% | +0.09% | +0.09% | -0.19% | 0.00% | -0.30% |
| 24 Avg +0.34% | -0.37% | +0.33% | +0.23% | +0.08% | +0.38% | +0.89% | +0.61% | +0.58% | -0.43% | +0.79% | +0.57% | +0.45% |
| 25 Avg -0.01% | -0.17% | +0.26% | +0.56% | +0.16% | -0.07% | -0.10% | +0.24% | -0.57% | +0.15% | +0.25% | +0.12% | -0.96% |
| 26 Avg -0.05% | -0.26% | +0.71% | +0.52% | -0.46% | -0.04% | +0.30% | -0.81% | -0.18% | -0.23% | -0.42% | +0.32% | -0.10% |
| 27 Avg +0.28% | -0.24% | +0.22% | -0.31% | -0.04% | +0.42% | +0.54% | +0.06% | +0.25% | +0.15% | +0.06% | +1.41% | +0.89% |
| 28 Avg -0.25% | -0.42% | -0.78% | -1.20% | +0.53% | +0.13% | 0.00% | -0.35% | +0.02% | -0.25% | -0.57% | -0.33% | +0.21% |
| 29 Avg -0.08% | +0.29% | - | -0.80% | 0.00% | +0.07% | +0.07% | +0.03% | -0.88% | +0.76% | -0.66% | -0.28% | +0.56% |
| 30 Avg +0.12% | +0.19% | - | -2.51% | -0.08% | +0.12% | +0.20% | -0.10% | +1.04% | -0.01% | +0.40% | +1.50% | +0.57% |
| 31 Avg +0.16% | -0.24% | - | -0.27% | - | +0.41% | - | +0.35% | +0.31% | - | +0.58% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
