Check historical price trends and seasonality for Jp-Holdings,Inc. (2749.T).
Jp-Holdings,Inc. (2749.T) average YTD return over the past 10 years is +10.69%.
Over the past 10 years, the return for the specified period (Mar 5 for 30 days) is +6.45%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-05 | 629.0000 | 2025-04-03 | 639.0000 | 10.0000 | 1.59 |
| 2024 | 2024-03-05 | 462.0000 | 2024-04-03 | 530.0000 | 68.0000 | 14.72 |
| 2021 | 2021-03-05 | 278.0000 | 2021-04-03 | 325.0000 | 47.0000 | 16.91 |
| 2020 | 2020-03-05 | 279.0000 | 2020-04-03 | 245.0000 | -34.0000 | -12.19 |
| 2019 | 2019-03-05 | 269.0000 | 2019-04-03 | 313.0000 | 44.0000 | 16.36 |
| 2018 | 2018-03-05 | 307.0000 | 2018-04-03 | 311.0000 | 4.0000 | 1.30 |
| Avg | 370.6667 | 393.8333 | 23.17 | 6.45 |
| Day \ Month | Jan Total +1.33% | Feb Total -3.90% | Mar Total +9.66% | Apr Total -1.81% | May Total +1.32% | Jun Total -1.15% | Jul Total +0.25% | Aug Total +2.30% | Sep Total +6.15% | Oct Total -0.95% | Nov Total -0.86% | Dec Total +1.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.50% | +0.86% | -1.49% | -0.67% | +0.31% | -0.36% | -0.05% | +0.42% | -0.59% | -0.15% | +0.46% |
| 2 Avg -0.21% | 0.00% | -0.80% | -0.18% | +1.58% | -0.23% | -0.63% | +0.36% | -0.84% | +0.21% | -0.77% | -0.69% | -0.56% |
| 3 Avg -0.09% | 0.00% | -1.64% | +0.01% | -0.19% | 0.00% | -0.33% | +0.17% | -0.94% | +0.75% | +0.23% | 0.00% | +0.89% |
| 4 Avg +0.09% | +0.24% | -0.07% | +0.69% | -0.01% | 0.00% | +0.24% | +0.08% | +0.71% | -0.43% | +0.20% | -0.46% | -0.11% |
| 5 Avg -0.37% | +0.85% | -0.90% | -0.58% | -0.55% | 0.00% | -0.22% | -0.71% | -1.41% | -0.25% | -0.16% | +0.35% | -0.82% |
| 6 Avg -0.11% | -0.59% | -0.64% | +1.11% | -0.42% | -0.23% | -0.61% | -0.37% | +0.06% | +0.23% | +0.85% | -0.29% | -0.41% |
| 7 Avg +0.16% | +0.58% | -0.18% | -0.44% | -0.56% | +0.27% | +1.11% | -0.17% | +0.41% | +0.53% | -0.34% | 0.00% | +0.67% |
| 8 Avg +0.23% | -0.25% | -0.32% | +0.23% | +1.23% | -0.34% | -0.11% | -0.57% | +0.90% | +0.44% | +0.75% | +0.96% | -0.19% |
| 9 Avg -0.09% | +0.27% | -0.93% | -0.44% | -0.40% | +0.78% | -0.34% | +0.48% | -1.65% | +0.99% | +0.11% | -0.60% | +0.65% |
| 10 Avg +0.02% | -0.22% | +0.44% | +1.11% | +0.74% | -0.47% | +0.43% | -1.09% | -0.20% | +0.03% | -0.38% | +0.39% | -0.55% |
| 11 Avg -0.12% | +0.28% | 0.00% | -0.23% | -0.56% | -0.71% | -0.05% | +0.09% | +0.34% | -0.06% | -0.36% | -0.08% | -0.08% |
| 12 Avg +0.29% | -0.66% | -0.95% | +1.07% | -0.73% | +0.18% | +1.35% | +1.84% | +0.82% | +0.22% | -0.31% | +0.50% | +0.15% |
| 13 Avg +0.07% | +0.97% | +0.70% | -0.46% | +0.05% | -0.72% | -1.28% | +1.08% | +1.33% | +1.38% | -0.43% | -2.09% | +0.34% |
| 14 Avg -0.18% | -0.70% | -0.34% | +0.01% | -0.21% | +0.51% | -1.28% | -0.32% | +0.02% | -0.58% | +0.73% | +0.30% | -0.27% |
| 15 Avg +0.32% | +0.73% | +0.55% | +1.69% | -0.53% | +0.49% | -0.63% | +0.10% | +0.98% | +0.33% | -0.18% | -0.50% | +0.78% |
| 16 Avg +0.04% | -0.31% | +0.64% | +0.06% | -0.33% | -0.43% | +0.21% | -0.17% | -0.23% | +0.32% | +0.30% | +0.01% | +0.45% |
| 17 Avg +0.24% | -0.03% | +0.18% | +2.05% | +0.37% | +1.00% | -0.16% | -0.28% | -0.44% | -0.24% | +0.15% | +0.04% | +0.27% |
| 18 Avg -0.08% | -0.09% | -0.01% | -1.21% | -0.26% | -0.02% | -0.28% | -0.05% | +0.35% | +0.85% | -0.44% | +0.44% | -0.27% |
| 19 Avg +0.38% | +0.46% | -0.33% | -0.08% | +0.87% | -0.38% | +0.72% | +0.66% | -0.11% | +1.33% | +0.85% | +0.24% | +0.34% |
| 20 Avg +0.06% | -1.11% | +0.33% | +0.64% | -0.52% | +0.88% | +1.01% | -0.75% | +0.20% | +0.17% | +0.27% | +0.33% | -0.76% |
| 21 Avg +0.07% | +0.09% | +0.37% | +0.25% | -0.44% | +0.81% | -0.76% | +0.44% | +0.35% | +0.04% | -0.44% | +0.85% | -0.72% |
| 22 Avg +0.10% | +0.62% | -0.43% | +0.54% | +0.68% | +0.24% | +0.76% | -0.84% | -0.21% | -0.26% | -0.18% | +0.27% | -0.03% |
| 23 Avg +0.03% | +0.44% | -0.16% | -0.45% | +0.09% | +0.22% | -0.13% | +0.32% | +0.27% | +0.02% | -0.58% | 0.00% | +0.31% |
| 24 Avg -0.10% | +0.13% | +0.21% | -0.19% | -0.49% | 0.00% | -0.77% | -0.20% | +0.40% | -0.31% | +0.18% | +0.40% | -0.58% |
| 25 Avg -0.33% | +0.38% | -0.87% | +0.92% | -0.66% | -1.09% | -0.39% | -0.20% | -0.26% | +1.13% | -0.94% | -0.61% | -1.38% |
| 26 Avg -0.04% | +0.16% | +1.05% | +0.18% | -0.14% | +0.26% | -0.03% | +0.30% | -0.59% | -1.38% | -0.54% | -0.37% | +0.65% |
| 27 Avg +0.41% | -0.58% | -0.59% | +0.74% | +1.17% | -0.01% | +0.63% | +0.75% | +0.64% | -0.19% | +0.22% | +0.74% | +1.42% |
| 28 Avg +0.04% | +0.34% | +0.30% | +0.81% | -0.32% | +0.61% | -0.33% | -0.95% | -0.03% | -0.22% | +0.46% | +0.14% | -0.30% |
| 29 Avg +0.30% | -0.12% | - | +1.31% | 0.00% | -0.51% | +0.26% | +0.65% | +1.10% | +0.84% | -0.60% | -0.53% | +0.87% |
| 30 Avg -0.02% | -0.84% | - | -0.64% | +0.22% | +1.17% | +0.13% | 0.00% | +0.16% | -0.15% | -0.01% | -0.43% | +0.23% |
| 31 Avg +0.20% | +0.25% | - | +0.26% | - | -0.28% | - | -0.05% | +0.23% | - | +1.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
