Check historical price trends and seasonality for SH ELECTRIC (2727.HK).
SH ELECTRIC (2727.HK) average YTD return over the past 10 years is +2.81%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.30%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2.8500 | 2025-03-09 | 2.8500 | 0.0000 | 0.00 |
| 2023 | 2023-03-03 | 1.9000 | 2023-03-09 | 1.8700 | -0.0300 | -1.58 |
| 2022 | 2022-03-03 | 2.2200 | 2022-03-09 | 2.0600 | -0.1600 | -7.21 |
| 2021 | 2021-03-03 | 2.9600 | 2021-03-09 | 2.8200 | -0.1400 | -4.73 |
| 2020 | 2020-03-03 | 2.2500 | 2020-03-09 | 2.1700 | -0.0800 | -3.56 |
| 2017 | 2017-03-03 | 4.0000 | 2017-03-09 | 3.9500 | -0.0500 | -1.25 |
| 2016 | 2016-03-03 | 3.5400 | 2016-03-09 | 3.3700 | -0.1700 | -4.80 |
| Avg | 2.8171 | 2.7271 | -0.09 | -3.30 |
| Day \ Month | Jan Total -1.74% | Feb Total +2.78% | Mar Total -2.18% | Apr Total +1.63% | May Total -4.35% | Jun Total -0.40% | Jul Total +1.19% | Aug Total +0.24% | Sep Total +3.67% | Oct Total +3.02% | Nov Total +3.52% | Dec Total +0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | -0.10% | +0.75% | +0.52% | 0.00% | +0.10% | 0.00% | +0.19% | -0.42% | 0.00% | -0.40% | +0.91% |
| 2 Avg +0.06% | -0.54% | +0.25% | +0.44% | +0.16% | -0.62% | +0.02% | -0.22% | -1.02% | +0.12% | +0.88% | +0.72% | +0.48% |
| 3 Avg +0.10% | +0.39% | +0.43% | +0.31% | -0.05% | -1.10% | -0.01% | +0.65% | +0.05% | -0.63% | +0.79% | +0.20% | +0.13% |
| 4 Avg +0.24% | -0.02% | +1.40% | -0.90% | +0.10% | -0.59% | +0.64% | -0.49% | +0.15% | +0.27% | +0.08% | +2.81% | -0.55% |
| 5 Avg +0.29% | +0.01% | -1.30% | +0.24% | -0.04% | +0.07% | +0.73% | +0.66% | -0.70% | +0.71% | +0.01% | +2.92% | +0.14% |
| 6 Avg +0.37% | -0.02% | +0.59% | +0.45% | -0.02% | -0.43% | +0.09% | -0.06% | +0.22% | +1.24% | +0.34% | +2.60% | -0.52% |
| 7 Avg -0.47% | -0.99% | +0.49% | -0.53% | -1.64% | -0.29% | +0.05% | -0.54% | +0.28% | -0.26% | -0.03% | -1.69% | -0.50% |
| 8 Avg +0.36% | +1.97% | +0.79% | -0.66% | +0.76% | +0.35% | -0.47% | +0.25% | +0.29% | +0.84% | -0.51% | +0.61% | +0.17% |
| 9 Avg -0.09% | +0.50% | -0.44% | -1.23% | +0.25% | -0.12% | +0.04% | -0.33% | -0.19% | -0.60% | +1.24% | -0.09% | -0.07% |
| 10 Avg +0.05% | -0.21% | +0.08% | +0.02% | +0.68% | +0.90% | -0.65% | +0.03% | +0.18% | +0.43% | -1.14% | +0.21% | +0.01% |
| 11 Avg -0.09% | -1.02% | -0.86% | +0.82% | +0.19% | -0.08% | +0.25% | +0.14% | +0.17% | +0.60% | -0.27% | -0.99% | -0.06% |
| 12 Avg +0.03% | -0.07% | +0.88% | -0.03% | -0.05% | -0.21% | -0.43% | +0.21% | +0.88% | -0.73% | +0.10% | -0.71% | +0.58% |
| 13 Avg +0.04% | +0.28% | -0.21% | -0.08% | +0.30% | -0.28% | -0.27% | +0.88% | -0.79% | -0.04% | +0.26% | +0.21% | +0.23% |
| 14 Avg -0.10% | +0.77% | +0.13% | -0.25% | +0.49% | -0.20% | -0.22% | 0.00% | -0.04% | -0.07% | -0.89% | -0.50% | -0.38% |
| 15 Avg +0.08% | -0.67% | +1.46% | +1.05% | +0.16% | +0.14% | -0.24% | -1.26% | +1.19% | +0.59% | -0.60% | +0.08% | -0.91% |
| 16 Avg -0.13% | -0.17% | +0.57% | +0.07% | -0.45% | +0.28% | +0.03% | -0.09% | -0.52% | -0.75% | -0.01% | -0.45% | -0.07% |
| 17 Avg +0.14% | -0.36% | -0.23% | +0.58% | +1.70% | +0.22% | +0.67% | 0.00% | +0.11% | -0.05% | -0.58% | -0.37% | -0.02% |
| 18 Avg -0.16% | -0.01% | +0.12% | -0.33% | -0.82% | -0.20% | -0.48% | +0.30% | -0.57% | +0.15% | +0.53% | -0.82% | +0.25% |
| 19 Avg +0.00% | +0.47% | +0.52% | -0.33% | +0.18% | +0.26% | -0.44% | -0.16% | -0.83% | +0.08% | 0.00% | +0.57% | -0.32% |
| 20 Avg +0.01% | +0.01% | +1.05% | -0.10% | +0.28% | -0.33% | +0.22% | -0.29% | -0.19% | -0.55% | +0.18% | -0.02% | -0.08% |
| 21 Avg +0.16% | -1.29% | -0.06% | +0.62% | -0.47% | -0.12% | -0.08% | +0.75% | -0.19% | +0.42% | +2.86% | -0.36% | -0.09% |
| 22 Avg -0.02% | -0.59% | +0.93% | +0.07% | -0.04% | -0.66% | +0.25% | +0.02% | +0.42% | -0.14% | +0.49% | -0.24% | -0.69% |
| 23 Avg 0.00% | +1.15% | -0.23% | -0.97% | -0.51% | -0.24% | -0.57% | -0.16% | +0.88% | -0.11% | -0.40% | +0.63% | +0.53% |
| 24 Avg -0.14% | +1.03% | -1.58% | -0.88% | +0.07% | -0.29% | -0.27% | +0.17% | -0.66% | +1.35% | -0.81% | +0.01% | +0.17% |
| 25 Avg +0.25% | +1.18% | -0.22% | -0.28% | -1.21% | +0.26% | +0.17% | +0.12% | +1.27% | +0.57% | +1.42% | -0.23% | 0.00% |
| 26 Avg -0.14% | -1.59% | +0.04% | +0.47% | +0.31% | +0.52% | +0.21% | -0.49% | -0.70% | -0.35% | +0.06% | -0.14% | 0.00% |
| 27 Avg -0.03% | +0.20% | -0.40% | -0.46% | +0.13% | +0.18% | -0.01% | -0.29% | -0.69% | +0.29% | +0.81% | -0.43% | +0.31% |
| 28 Avg -0.02% | -1.02% | -1.30% | +0.14% | +0.62% | -0.57% | +0.47% | -0.11% | +0.39% | +0.25% | +1.17% | -0.67% | +0.41% |
| 29 Avg +0.07% | +0.37% | - | -0.65% | +0.20% | -0.11% | -0.04% | +0.38% | +0.28% | -0.05% | +0.20% | +0.30% | -0.15% |
| 30 Avg -0.09% | -1.02% | - | -0.12% | -0.20% | -0.20% | -0.13% | +0.74% | +0.42% | +0.51% | -0.73% | -0.24% | -0.04% |
| 31 Avg -0.52% | -0.47% | - | -0.40% | - | -0.89% | - | +0.38% | -0.02% | - | -2.42% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
