Check historical price trends and seasonality for Kitoku Shinryo Co., Ltd. (2700.T).
Kitoku Shinryo Co., Ltd. (2700.T) average YTD return over the past 10 years is +20.13%.
Over the past 10 years, the return for the specified period (Jul 28 for 30 days) is +20.11%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-28 | 2,289.0000 | 2025-08-26 | 5,090.0000 | 2,801.0000 | 122.37 |
| 2023 | 2023-07-28 | 906.0000 | 2023-08-26 | 994.0000 | 88.0000 | 9.71 |
| 2022 | 2022-07-28 | 1,002.0000 | 2022-08-26 | 980.0000 | -22.0000 | -2.20 |
| 2021 | 2021-07-28 | 701.0000 | 2021-08-26 | 712.0000 | 11.0000 | 1.57 |
| 2020 | 2020-07-28 | 675.0000 | 2020-08-26 | 703.0000 | 28.0000 | 4.15 |
| 2017 | 2017-07-28 | 701.0000 | 2017-08-26 | 720.0000 | 19.0000 | 2.71 |
| 2016 | 2016-07-28 | 577.0000 | 2016-08-26 | 591.0000 | 14.0000 | 2.43 |
| Avg | 978.7143 | 1,398.5714 | 419.86 | 20.11 |
| Day \ Month | Jan Total +0.58% | Feb Total -2.11% | Mar Total +4.21% | Apr Total +5.18% | May Total +7.03% | Jun Total +1.21% | Jul Total +0.36% | Aug Total +10.66% | Sep Total +0.14% | Oct Total -0.07% | Nov Total -2.72% | Dec Total -4.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.17% | +0.13% | +1.03% | +1.35% | +0.26% | -0.21% | +0.17% | -0.40% | -0.04% | +0.06% | -0.13% |
| 2 Avg 0.00% | 0.00% | +0.41% | +0.71% | -0.02% | -0.11% | -0.17% | +0.49% | -0.65% | +0.02% | -0.62% | +0.16% | -0.22% |
| 3 Avg -0.10% | 0.00% | +0.01% | +0.66% | -0.46% | 0.00% | +0.52% | -0.85% | -0.18% | +0.05% | -0.82% | 0.00% | -0.07% |
| 4 Avg -0.01% | -0.03% | -0.39% | +0.34% | -0.43% | 0.00% | +0.21% | -0.46% | +0.87% | +0.02% | -0.06% | -0.43% | +0.24% |
| 5 Avg -0.05% | -0.12% | +0.05% | -0.33% | -0.49% | 0.00% | -0.10% | -0.06% | -0.03% | -0.19% | +0.12% | +0.57% | +0.03% |
| 6 Avg +0.11% | -0.93% | -0.65% | -0.10% | +0.42% | +0.62% | +1.81% | -0.45% | 0.00% | -0.05% | +0.33% | 0.00% | +0.29% |
| 7 Avg +0.01% | +0.04% | -0.31% | -0.15% | -0.60% | +1.33% | -0.15% | +0.14% | +0.60% | +0.25% | +0.31% | -1.30% | -0.08% |
| 8 Avg +0.31% | +0.05% | -0.45% | -0.23% | +0.77% | -0.40% | +0.40% | +0.10% | +2.68% | +1.14% | -0.36% | -0.22% | +0.27% |
| 9 Avg -0.06% | +0.38% | -0.79% | -0.42% | -0.56% | +1.63% | -0.20% | -0.42% | -0.11% | +0.22% | -0.10% | -0.25% | -0.10% |
| 10 Avg -0.20% | -0.35% | +0.23% | -0.24% | +0.65% | -0.16% | -0.21% | -0.38% | -0.73% | +0.26% | -0.45% | -0.70% | -0.30% |
| 11 Avg -0.09% | +0.04% | 0.00% | +0.14% | +1.08% | +0.05% | -0.46% | -0.07% | +0.08% | -0.89% | +0.22% | -0.99% | -0.29% |
| 12 Avg +0.40% | +0.33% | -0.20% | -0.16% | -0.21% | +2.17% | +0.16% | +0.19% | +1.65% | +0.58% | +0.07% | -0.24% | +0.49% |
| 13 Avg -0.25% | +0.22% | -0.34% | -0.94% | +0.70% | -1.75% | -0.30% | +0.14% | +0.02% | -0.10% | -0.26% | -0.27% | -0.07% |
| 14 Avg +0.01% | +0.10% | +0.10% | +0.66% | -0.79% | -0.03% | -0.05% | -0.59% | +0.50% | +0.63% | -0.43% | +0.21% | -0.17% |
| 15 Avg +0.35% | -0.47% | +2.02% | -0.35% | +1.74% | +0.12% | -0.12% | +0.03% | +1.06% | +0.20% | +0.19% | -0.30% | +0.12% |
| 16 Avg -0.02% | -0.26% | +0.43% | +0.36% | -0.29% | +0.14% | -0.37% | +0.29% | +0.39% | -0.32% | +0.11% | -0.74% | +0.03% |
| 17 Avg -0.11% | +0.47% | -2.15% | +0.26% | +0.54% | +0.44% | +0.27% | -0.19% | +0.06% | -0.32% | -0.26% | -0.15% | -0.25% |
| 18 Avg +0.29% | -0.28% | +0.32% | +0.11% | +0.38% | +0.20% | +0.71% | +0.02% | +2.12% | -0.22% | +0.10% | -0.04% | +0.03% |
| 19 Avg +0.03% | -0.28% | +0.77% | +0.98% | -0.24% | -0.40% | +0.29% | +0.16% | -1.08% | -0.14% | +0.18% | +0.11% | +0.06% |
| 20 Avg +0.29% | -0.17% | +0.25% | -0.18% | -0.40% | +0.67% | +1.38% | +0.37% | +1.17% | +0.07% | -0.11% | +0.18% | +0.30% |
| 21 Avg +0.20% | -0.01% | -0.58% | +0.21% | +0.69% | +1.23% | -0.73% | -0.19% | +2.26% | -0.12% | -0.45% | +0.04% | +0.08% |
| 22 Avg +0.40% | +0.21% | -0.03% | +0.14% | +1.02% | +0.02% | +0.81% | +0.95% | -0.47% | +1.29% | +1.23% | -0.14% | -0.26% |
| 23 Avg -0.02% | +0.46% | +0.15% | +0.05% | -0.81% | -1.78% | +0.73% | -0.44% | +0.22% | -0.08% | +1.17% | 0.00% | +0.07% |
| 24 Avg +0.10% | +0.51% | +0.05% | +0.33% | -0.05% | +0.54% | -1.03% | +0.54% | +0.17% | +0.20% | -0.59% | +0.39% | +0.12% |
| 25 Avg +0.27% | +0.60% | +0.34% | +1.04% | +1.45% | +0.36% | +0.21% | +0.77% | -1.12% | -0.59% | -0.11% | +0.20% | +0.08% |
| 26 Avg -0.18% | -0.16% | -0.32% | +0.06% | -0.39% | -0.26% | -0.13% | +0.36% | +0.37% | -1.24% | +0.06% | +0.27% | -0.75% |
| 27 Avg -0.07% | -0.01% | -0.45% | +0.58% | -0.13% | +0.31% | +0.24% | -0.58% | -0.24% | +0.09% | -0.39% | +0.59% | -0.84% |
| 28 Avg -0.09% | +0.09% | -0.74% | +0.21% | +0.54% | +0.18% | -1.68% | +0.24% | +0.73% | -0.34% | +0.13% | +0.10% | -0.49% |
| 29 Avg -0.13% | +0.42% | - | +0.72% | 0.00% | +0.87% | -1.07% | +0.29% | -0.51% | +0.46% | -0.28% | -0.19% | -2.13% |
| 30 Avg -0.03% | -0.21% | - | -0.04% | +0.03% | -0.45% | -0.02% | +0.23% | +0.04% | -0.35% | +0.22% | +0.38% | -0.12% |
| 31 Avg +0.14% | -0.07% | - | -0.37% | - | +0.14% | - | -0.09% | +0.60% | - | +0.79% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
