Check historical price trends and seasonality for Adastria Co., Ltd. (2685.T).
Adastria Co., Ltd. (2685.T) average YTD return over the past 10 years is +1.71%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.31%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 2,874.0000 | 2025-07-23 | 2,959.0000 | 85.0000 | 2.96 |
| 2024 | 2024-07-17 | 3,110.0000 | 2024-07-23 | 3,160.0000 | 50.0000 | 1.61 |
| 2020 | 2020-07-17 | 1,497.0000 | 2020-07-23 | 1,507.0000 | 10.0000 | 0.67 |
| 2019 | 2019-07-17 | 2,117.0000 | 2019-07-23 | 2,165.0000 | 48.0000 | 2.27 |
| 2018 | 2018-07-17 | 1,350.0000 | 2018-07-23 | 1,376.0000 | 26.0000 | 1.93 |
| 2017 | 2017-07-17 | 2,746.0000 | 2017-07-23 | 2,702.0000 | -44.0000 | -1.60 |
| Avg | 2,282.3333 | 2,311.5000 | 29.17 | 1.31 |
| Day \ Month | Jan Total -0.87% | Feb Total -5.33% | Mar Total +3.38% | Apr Total +3.24% | May Total +1.25% | Jun Total +2.34% | Jul Total -8.50% | Aug Total -2.91% | Sep Total +4.62% | Oct Total +5.78% | Nov Total +2.91% | Dec Total -0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.83% | +0.72% | -0.07% | +0.29% | -0.15% | -2.33% | +0.83% | +0.71% | +1.63% | +0.10% | +0.19% |
| 2 Avg -0.25% | 0.00% | +0.23% | -0.16% | -1.11% | +0.23% | +0.16% | -1.78% | -1.20% | +0.16% | +0.72% | -0.28% | +0.01% |
| 3 Avg +0.26% | 0.00% | -0.83% | +0.85% | +0.52% | 0.00% | +1.52% | -1.32% | -2.01% | +1.44% | +2.24% | 0.00% | +0.73% |
| 4 Avg +0.14% | -0.10% | -0.35% | -0.61% | +0.59% | 0.00% | +0.51% | +0.62% | -0.88% | +0.36% | +0.31% | +1.43% | -0.15% |
| 5 Avg -0.28% | -1.04% | -1.23% | +1.41% | +1.78% | 0.00% | -0.86% | -3.14% | -1.65% | +0.06% | +0.51% | +0.29% | +0.49% |
| 6 Avg +0.34% | -0.70% | +0.30% | +0.61% | +1.37% | -0.04% | +0.80% | +0.10% | +0.30% | +0.62% | +0.33% | +0.05% | +0.39% |
| 7 Avg -0.21% | +0.72% | -0.25% | -0.09% | -0.99% | -1.39% | -0.22% | -0.08% | +0.77% | -0.44% | -0.78% | +0.15% | +0.14% |
| 8 Avg +0.01% | -0.60% | +0.01% | -0.52% | -0.28% | +1.53% | +0.23% | -1.06% | +1.00% | -0.18% | -0.47% | +0.21% | +0.20% |
| 9 Avg -0.04% | +1.09% | -0.51% | +0.06% | -1.04% | +0.25% | -0.10% | +0.29% | +0.04% | -0.47% | -0.05% | -0.36% | +0.29% |
| 10 Avg +0.26% | +0.01% | -0.32% | +1.05% | +0.78% | +0.44% | -0.48% | -0.55% | +0.11% | +0.83% | +0.39% | +1.21% | -0.30% |
| 11 Avg -0.06% | -0.53% | 0.00% | -0.18% | -0.19% | +0.18% | -0.55% | +0.12% | +0.67% | -0.01% | -1.26% | +0.56% | +0.49% |
| 12 Avg -0.26% | -0.87% | -0.77% | -0.53% | -0.01% | -1.06% | +0.30% | +0.05% | +0.15% | +0.58% | -0.52% | -0.42% | -0.07% |
| 13 Avg -0.07% | +0.17% | +0.38% | -0.84% | +0.37% | +0.13% | -0.50% | +1.17% | -0.84% | -0.01% | -0.95% | -0.29% | +0.34% |
| 14 Avg -0.13% | -0.71% | -0.31% | -0.28% | +1.03% | -0.28% | -0.44% | -0.87% | +0.50% | +0.29% | -0.14% | -0.07% | -0.30% |
| 15 Avg -0.06% | +0.38% | +0.22% | +1.75% | -0.66% | +0.08% | -0.46% | -1.19% | -0.39% | -0.50% | +0.49% | -0.19% | -0.23% |
| 16 Avg +0.04% | -0.25% | +0.55% | -0.02% | -0.08% | -0.27% | -0.10% | -0.23% | -0.12% | +0.35% | +0.70% | +0.15% | -0.23% |
| 17 Avg -0.01% | -0.37% | -0.67% | +0.81% | +0.20% | +0.81% | -0.22% | -0.39% | -0.64% | -0.07% | +0.49% | +0.33% | -0.36% |
| 18 Avg +0.00% | +0.47% | +0.85% | -0.22% | +0.46% | +0.10% | -0.18% | +0.48% | -0.93% | +0.15% | +0.40% | -0.70% | -0.85% |
| 19 Avg +0.06% | +0.02% | -0.54% | +0.76% | -0.21% | -0.13% | -0.06% | +0.87% | -0.19% | -0.20% | +0.55% | -0.39% | +0.27% |
| 20 Avg -0.07% | -0.18% | -0.12% | -0.29% | -0.38% | +0.36% | +0.28% | +0.63% | +0.15% | -0.50% | -0.20% | +0.27% | -0.91% |
| 21 Avg -0.05% | -0.07% | -0.46% | +0.09% | -0.60% | +0.30% | -0.09% | -0.72% | +0.15% | +0.35% | +0.76% | +0.03% | -0.30% |
| 22 Avg +0.43% | +1.05% | +0.60% | +0.70% | +0.29% | +0.10% | +0.11% | -0.28% | +0.49% | +0.37% | -0.03% | +1.43% | +0.29% |
| 23 Avg +0.14% | -0.36% | -0.45% | +0.02% | +0.77% | -0.94% | +1.36% | +0.71% | +0.49% | +0.08% | +0.12% | 0.00% | -0.12% |
| 24 Avg -0.08% | -0.92% | -0.04% | -0.32% | -0.42% | -0.34% | +0.40% | +0.30% | +0.69% | +0.19% | -0.64% | +0.12% | +0.05% |
| 25 Avg +0.20% | +0.69% | -1.25% | +1.08% | +0.20% | +0.10% | +0.76% | -0.04% | +0.43% | +0.45% | -0.34% | +0.43% | -0.10% |
| 26 Avg +0.14% | -0.27% | -0.48% | -0.92% | +0.31% | +0.69% | -0.67% | +0.38% | +1.19% | +0.66% | +1.37% | -0.56% | -0.01% |
| 27 Avg +0.35% | +0.14% | -0.08% | +0.19% | +0.71% | +0.88% | +1.07% | -0.54% | +0.67% | +0.17% | +0.92% | -0.75% | +0.81% |
| 28 Avg -0.03% | +1.31% | -0.65% | -0.03% | -0.42% | -0.01% | +0.42% | +0.10% | -0.55% | -0.33% | -0.15% | +0.52% | -0.58% |
| 29 Avg -0.22% | -0.02% | - | +0.22% | 0.00% | -0.40% | -0.26% | +0.28% | -1.71% | +0.21% | +0.11% | -0.01% | -0.89% |
| 30 Avg -0.31% | -0.48% | - | -0.94% | +0.33% | +0.16% | -0.22% | +0.10% | -0.66% | -0.70% | -1.03% | -0.33% | +0.42% |
| 31 Avg -0.08% | +0.54% | - | -0.97% | - | -0.54% | - | -0.16% | +0.23% | - | +0.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
