Check historical price trends and seasonality for CPIC (2601.HK).
CPIC (2601.HK) average YTD return over the past 10 years is +5.37%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +4.31%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 24.4000 | 2025-06-08 | 26.1500 | 1.7500 | 7.17 |
| 2023 | 2023-06-02 | 19.8800 | 2023-06-08 | 20.9000 | 1.0200 | 5.13 |
| 2022 | 2022-06-02 | 18.2000 | 2022-06-08 | 19.2200 | 1.0200 | 5.60 |
| 2021 | 2021-06-02 | 26.9500 | 2021-06-08 | 26.9000 | -0.0500 | -0.19 |
| 2020 | 2020-06-02 | 21.7500 | 2020-06-08 | 23.6000 | 1.8500 | 8.51 |
| 2017 | 2017-06-02 | 31.1000 | 2017-06-08 | 31.4500 | 0.3500 | 1.13 |
| 2016 | 2016-06-02 | 26.7500 | 2016-06-08 | 27.5000 | 0.7500 | 2.80 |
| Avg | 24.1471 | 25.1029 | 0.96 | 4.31 |
| Day \ Month | Jan Total +1.13% | Feb Total +0.66% | Mar Total -2.50% | Apr Total +1.81% | May Total +0.17% | Jun Total -1.24% | Jul Total +4.07% | Aug Total -1.15% | Sep Total +1.51% | Oct Total +1.04% | Nov Total +2.10% | Dec Total +0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | -0.15% | +1.45% | +0.83% | 0.00% | -0.69% | 0.00% | -0.17% | +0.60% | 0.00% | +1.24% | +0.29% |
| 2 Avg +0.27% | -0.71% | -0.05% | +0.05% | +0.77% | +0.58% | +0.12% | +1.35% | -0.78% | -0.17% | +1.07% | +0.43% | +0.62% |
| 3 Avg +0.06% | +0.35% | -0.09% | +0.10% | -0.10% | 0.00% | +0.52% | +0.25% | -0.10% | -0.52% | -0.45% | +0.42% | +0.36% |
| 4 Avg +0.32% | +0.62% | +1.13% | -0.80% | +0.17% | -0.02% | +0.90% | -0.46% | +0.78% | +0.50% | +0.07% | +1.00% | -0.09% |
| 5 Avg +0.16% | -0.65% | +0.44% | +0.17% | -0.14% | -0.41% | +0.37% | -0.40% | +0.12% | +0.42% | +0.81% | +0.63% | +0.58% |
| 6 Avg +0.02% | +0.32% | +1.03% | +0.52% | -0.06% | -1.13% | +0.56% | +0.75% | -1.43% | +0.47% | -0.12% | -0.46% | -0.22% |
| 7 Avg -0.13% | +0.43% | +0.05% | -0.65% | -2.60% | +0.04% | +0.58% | -0.08% | +0.63% | +0.09% | +0.32% | +0.41% | -0.77% |
| 8 Avg -0.06% | -0.65% | -0.02% | -0.83% | +0.77% | +0.64% | +0.52% | -0.26% | -0.12% | +0.25% | -0.96% | -0.64% | +0.55% |
| 9 Avg -0.07% | +0.46% | -0.32% | -1.20% | +0.51% | -0.44% | +0.22% | -0.42% | +0.28% | -0.12% | -0.12% | -0.28% | +0.54% |
| 10 Avg +0.06% | -0.78% | +0.31% | +0.22% | +0.27% | +1.14% | -1.36% | -0.03% | -0.34% | +0.12% | +1.02% | +0.59% | -0.47% |
| 11 Avg +0.16% | +0.64% | -0.46% | +0.65% | -0.12% | +0.08% | -0.46% | +0.81% | +0.37% | +0.15% | -0.28% | +0.71% | -0.14% |
| 12 Avg +0.17% | +0.88% | +0.20% | -0.19% | -0.38% | -0.13% | -0.78% | +0.86% | +1.01% | -0.98% | +1.65% | -0.52% | +0.39% |
| 13 Avg -0.06% | +0.80% | +0.43% | -0.64% | +0.54% | 0.00% | -1.48% | +0.98% | -0.03% | +0.24% | -0.70% | -0.25% | -0.61% |
| 14 Avg -0.03% | -0.24% | +0.72% | +0.37% | +0.49% | -0.12% | -0.05% | -0.65% | +0.50% | -0.80% | +0.50% | -0.42% | -0.66% |
| 15 Avg +0.12% | +0.46% | +0.29% | -0.54% | -0.10% | +0.56% | +0.21% | -0.07% | -0.12% | -0.06% | +0.05% | +0.74% | +0.04% |
| 16 Avg +0.11% | +0.52% | +0.65% | +0.16% | +0.24% | +0.31% | -0.31% | -0.31% | -0.03% | -1.18% | +0.68% | +0.76% | -0.20% |
| 17 Avg +0.15% | -0.51% | +0.60% | +0.81% | +0.62% | +0.07% | -0.01% | +0.43% | +0.01% | -0.05% | -0.26% | -0.14% | +0.20% |
| 18 Avg +0.24% | +0.26% | +0.13% | -0.04% | +0.81% | +0.28% | +0.06% | +0.48% | -0.02% | +0.54% | +0.50% | +0.02% | -0.08% |
| 19 Avg -0.17% | +1.23% | -0.01% | -1.33% | -0.36% | -0.16% | -0.01% | -0.65% | -0.49% | +0.66% | -0.12% | -0.19% | -0.62% |
| 20 Avg -0.07% | -0.57% | +0.68% | -0.08% | +0.12% | +0.38% | +0.44% | +0.10% | -0.18% | -0.68% | -0.19% | -0.45% | -0.38% |
| 21 Avg -0.13% | -0.43% | +0.32% | +0.05% | -0.57% | -0.49% | -0.97% | -0.48% | -0.38% | +0.22% | +0.64% | +0.38% | +0.19% |
| 22 Avg -0.14% | -0.74% | +0.12% | -1.02% | +0.11% | -0.25% | +0.30% | +0.08% | +0.37% | +0.13% | +0.31% | -0.50% | -0.62% |
| 23 Avg -0.02% | +0.41% | +0.16% | -0.45% | -0.10% | -1.08% | +0.30% | +0.30% | +0.08% | -0.11% | +0.84% | -0.45% | -0.09% |
| 24 Avg -0.05% | +0.93% | -1.68% | -0.04% | +0.73% | -0.66% | -0.21% | +0.11% | +0.62% | +0.36% | -1.05% | -0.18% | +0.43% |
| 25 Avg +0.19% | +0.71% | -0.15% | +0.17% | -1.16% | +1.01% | +0.02% | +0.98% | +0.41% | -0.14% | -0.43% | +0.90% | 0.00% |
| 26 Avg -0.11% | -0.26% | -0.70% | +0.76% | -0.28% | -0.02% | -0.17% | -0.36% | -0.69% | +0.59% | -0.21% | +0.07% | 0.00% |
| 27 Avg +0.11% | +0.41% | -0.83% | -0.12% | +1.08% | +0.40% | +0.33% | -0.22% | -0.64% | +0.75% | +0.05% | +0.37% | -0.26% |
| 28 Avg -0.33% | -0.50% | -2.17% | -0.63% | -0.24% | +0.06% | -0.39% | +0.88% | +0.12% | -0.22% | -1.02% | -0.87% | +0.97% |
| 29 Avg -0.22% | -0.83% | - | +0.35% | +0.64% | +0.10% | -0.20% | -0.28% | -0.85% | +0.23% | -0.94% | -0.27% | -0.32% |
| 30 Avg -0.23% | -1.59% | - | +0.59% | -0.67% | -0.98% | +0.41% | +0.19% | +0.52% | +0.21% | -0.88% | -0.94% | +0.61% |
| 31 Avg +0.00% | +0.16% | - | -0.35% | - | +0.39% | - | +0.19% | -0.61% | - | +0.25% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
