Check historical price trends and seasonality for CHALCO (2600.HK).
CHALCO (2600.HK) average YTD return over the past 10 years is +29.04%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.86%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 5.5700 | 2025-07-23 | 6.2500 | 0.6800 | 12.21 |
| 2024 | 2024-07-17 | 4.8000 | 2024-07-23 | 4.3800 | -0.4200 | -8.75 |
| 2020 | 2020-07-17 | 1.9000 | 2020-07-23 | 2.0500 | 0.1500 | 7.89 |
| 2019 | 2019-07-17 | 2.6000 | 2019-07-23 | 2.6300 | 0.0300 | 1.15 |
| 2018 | 2018-07-17 | 3.1700 | 2018-07-23 | 3.2400 | 0.0700 | 2.21 |
| 2017 | 2017-07-17 | 4.5500 | 2017-07-23 | 4.6600 | 0.1100 | 2.42 |
| Avg | 3.7650 | 3.8683 | 0.10 | 2.86 |
| Day \ Month | Jan Total +2.63% | Feb Total +8.65% | Mar Total -5.96% | Apr Total +4.15% | May Total -4.02% | Jun Total -1.39% | Jul Total +6.95% | Aug Total +5.58% | Sep Total +6.42% | Oct Total -6.27% | Nov Total +7.93% | Dec Total +2.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.90% | +0.57% | +1.51% | 0.00% | -0.18% | 0.00% | -0.18% | +0.03% | 0.00% | +0.85% | +0.32% |
| 2 Avg +0.16% | +0.52% | +1.26% | +0.69% | +0.11% | +0.06% | +0.47% | +0.55% | -1.20% | -0.11% | -0.04% | +0.07% | -0.41% |
| 3 Avg +0.33% | +0.58% | -0.95% | +1.74% | +0.89% | -0.68% | +0.35% | +0.70% | -0.07% | -0.18% | +1.13% | -0.16% | +0.67% |
| 4 Avg +0.28% | +0.03% | +0.13% | 0.00% | +0.23% | -0.53% | +0.27% | +0.36% | +0.78% | +0.55% | +0.17% | +1.14% | +0.25% |
| 5 Avg +0.13% | -0.26% | -0.07% | -0.75% | -0.04% | -0.31% | -0.70% | +0.69% | -0.01% | +0.38% | +1.62% | +0.06% | +0.88% |
| 6 Avg +0.37% | -0.56% | -0.47% | +1.11% | +0.21% | -0.32% | +0.79% | +0.38% | +0.34% | +1.69% | +0.02% | +1.36% | -0.10% |
| 7 Avg +0.46% | +1.05% | +0.79% | +0.43% | -0.69% | +0.28% | +1.07% | +0.27% | +0.75% | +0.55% | +0.04% | +1.57% | -0.56% |
| 8 Avg -0.02% | -0.54% | +1.25% | -1.91% | +0.89% | -0.15% | -0.21% | +0.27% | +1.44% | +0.63% | -2.37% | +0.43% | +0.05% |
| 9 Avg +0.32% | +0.55% | +0.31% | -1.77% | +0.98% | -0.38% | +0.42% | +1.75% | +1.08% | +0.72% | +0.05% | +0.48% | -0.38% |
| 10 Avg -0.07% | +0.72% | +0.18% | -0.76% | +1.21% | +0.20% | -0.58% | -1.41% | -1.05% | -0.52% | +0.24% | +0.78% | +0.14% |
| 11 Avg +0.08% | +0.33% | -0.72% | +0.92% | +0.43% | -0.57% | +0.09% | +0.26% | -0.38% | +1.45% | -1.61% | +1.16% | -0.35% |
| 12 Avg +0.02% | +0.31% | -0.38% | -0.50% | -0.71% | -0.91% | -0.40% | +0.66% | +0.65% | +1.08% | +0.82% | -0.48% | +0.04% |
| 13 Avg +0.17% | +0.60% | +0.53% | -0.08% | +0.99% | -0.99% | -0.60% | +1.16% | -0.53% | +1.92% | -0.35% | -0.43% | -0.20% |
| 14 Avg -0.08% | -0.80% | +0.86% | -1.09% | +1.80% | +0.01% | +0.16% | -0.69% | -0.40% | +0.07% | -0.05% | -0.21% | -0.63% |
| 15 Avg -0.38% | -0.24% | -0.03% | -0.72% | -0.02% | -0.18% | -1.17% | -0.09% | -0.81% | -0.60% | -0.19% | +0.13% | -0.66% |
| 16 Avg -0.08% | -0.17% | +1.63% | +0.17% | -1.53% | +0.45% | -0.07% | -1.01% | +0.16% | -0.79% | +0.59% | -0.03% | -0.39% |
| 17 Avg +0.02% | -0.84% | +0.65% | +0.53% | +1.06% | +0.33% | -0.34% | -0.57% | -0.03% | -0.45% | -0.75% | -0.65% | +1.30% |
| 18 Avg +0.14% | +0.80% | +0.71% | +0.19% | -0.14% | +0.41% | +0.54% | +0.88% | -0.80% | -0.51% | +0.05% | -0.46% | -0.03% |
| 19 Avg +0.22% | +1.69% | +0.30% | -1.59% | +1.30% | -0.11% | -0.43% | +0.33% | -0.07% | +1.44% | -0.72% | +0.24% | +0.24% |
| 20 Avg +0.03% | -0.22% | +1.36% | -0.85% | -1.16% | +0.36% | -0.08% | +0.08% | +0.62% | +0.90% | +0.04% | -0.05% | -0.64% |
| 21 Avg +0.05% | -0.10% | +0.51% | +0.29% | -1.21% | +0.48% | -0.60% | +0.71% | +0.36% | +0.41% | +0.25% | -0.20% | -0.24% |
| 22 Avg -0.08% | -1.31% | +2.56% | +0.25% | -0.45% | -0.67% | -0.67% | +0.76% | +0.25% | -0.63% | -0.03% | -0.52% | -0.46% |
| 23 Avg -0.27% | +0.24% | +0.25% | -1.36% | -0.82% | -1.07% | +0.07% | -1.00% | +0.39% | -2.06% | -0.26% | +1.79% | +0.63% |
| 24 Avg +0.02% | +1.71% | -1.88% | -0.30% | -0.59% | -1.26% | +0.07% | +0.68% | +0.45% | -0.43% | +0.41% | +1.37% | +0.05% |
| 25 Avg +0.31% | +1.41% | +0.87% | +0.61% | -1.22% | -0.21% | -0.05% | +1.28% | +1.65% | -0.73% | -0.20% | +0.34% | 0.00% |
| 26 Avg -0.18% | -0.07% | -0.57% | -0.16% | -0.50% | -0.06% | +0.24% | +0.32% | -0.04% | -0.60% | -0.58% | -0.15% | 0.00% |
| 27 Avg +0.07% | -0.43% | +0.01% | -0.85% | +1.88% | +1.01% | +0.43% | -1.12% | +0.72% | -0.03% | -1.45% | -0.26% | +0.88% |
| 28 Avg -0.12% | -1.06% | -1.36% | +0.63% | -0.33% | +1.29% | +0.43% | -0.13% | +0.10% | +0.37% | -2.04% | -0.36% | +1.07% |
| 29 Avg -0.02% | +0.03% | - | -0.48% | +0.64% | -0.02% | -0.48% | +0.79% | -0.02% | +0.98% | -0.41% | -0.55% | -0.71% |
| 30 Avg +0.13% | -0.97% | - | -0.35% | -0.53% | -0.41% | -0.25% | +0.24% | +1.74% | +0.89% | -0.85% | +0.68% | +1.19% |
| 31 Avg -0.14% | -0.34% | - | -0.55% | - | -0.07% | - | -0.13% | -0.31% | - | +0.18% | - | +0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
