Check historical price trends and seasonality for Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T).
Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T) average YTD return over the past 10 years is +10.85%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +4.25%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 3,255.0000 | 2025-06-06 | 3,540.0000 | 285.0000 | 8.76 |
| 2024 | 2024-05-08 | 2,660.0000 | 2024-06-06 | 2,824.0000 | 164.0000 | 6.17 |
| 2023 | 2023-05-08 | 2,437.5000 | 2023-06-06 | 2,480.0000 | 42.5000 | 1.74 |
| 2020 | 2020-05-08 | 1,860.0000 | 2020-06-06 | 2,012.5000 | 152.5000 | 8.20 |
| 2019 | 2019-05-08 | 1,875.0000 | 2019-06-06 | 1,887.5000 | 12.5000 | 0.67 |
| 2018 | 2018-05-08 | 1,975.0000 | 2018-06-06 | 2,055.0000 | 80.0000 | 4.05 |
| 2017 | 2017-05-08 | 1,777.5000 | 2017-06-06 | 1,780.0000 | 2.5000 | 0.14 |
| Avg | 2,262.8571 | 2,368.4286 | 105.57 | 4.25 |
| Day \ Month | Jan Total -0.18% | Feb Total -0.72% | Mar Total +3.09% | Apr Total +3.43% | May Total +3.83% | Jun Total -1.59% | Jul Total -0.67% | Aug Total +0.82% | Sep Total +2.51% | Oct Total +0.99% | Nov Total +2.49% | Dec Total -3.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.21% | -0.11% | +0.20% | +0.60% | +0.19% | -0.12% | +0.15% | +0.09% | -0.16% | +0.27% | +0.10% |
| 2 Avg -0.03% | 0.00% | +0.15% | +0.10% | -0.14% | -0.17% | +0.08% | +0.03% | -0.37% | +0.10% | -0.02% | +0.08% | -0.15% |
| 3 Avg +0.00% | 0.00% | -0.05% | +0.13% | +0.15% | 0.00% | +0.11% | -0.23% | +0.10% | +0.02% | -0.19% | 0.00% | -0.01% |
| 4 Avg -0.03% | -0.45% | -0.21% | -0.20% | -0.09% | 0.00% | +0.33% | +0.10% | +0.23% | -0.11% | +0.08% | +0.16% | -0.20% |
| 5 Avg -0.02% | +0.04% | -0.35% | +0.04% | +0.30% | 0.00% | +0.05% | -0.09% | -0.57% | +0.12% | +0.29% | -0.03% | +0.01% |
| 6 Avg +0.05% | +0.16% | -0.35% | +0.10% | -0.05% | +0.22% | +0.11% | -0.37% | +0.48% | +0.02% | +0.01% | +0.34% | -0.01% |
| 7 Avg +0.07% | +0.17% | +0.47% | -0.16% | -0.17% | +0.37% | +0.10% | -0.02% | +0.10% | -0.36% | 0.00% | +0.21% | +0.10% |
| 8 Avg +0.01% | -0.15% | -0.34% | -0.03% | +0.37% | +0.16% | +0.20% | -0.09% | -0.15% | +0.11% | +0.11% | -0.06% | -0.02% |
| 9 Avg +0.09% | +0.30% | +0.06% | -0.42% | +0.11% | +0.16% | +0.13% | +0.09% | +0.22% | +0.16% | +0.08% | +0.13% | +0.11% |
| 10 Avg +0.06% | -0.28% | +0.15% | -0.12% | +0.43% | +0.05% | +0.03% | -0.13% | +0.13% | +0.21% | +0.22% | +0.01% | +0.03% |
| 11 Avg +0.06% | +0.11% | 0.00% | -0.05% | +0.09% | +0.54% | +0.04% | +0.12% | +0.13% | -0.28% | -0.23% | +0.20% | +0.03% |
| 12 Avg -0.11% | -0.44% | -0.86% | -0.40% | -0.05% | +0.10% | +0.13% | -0.11% | +0.14% | +0.14% | -0.08% | -0.08% | +0.14% |
| 13 Avg -0.01% | +0.22% | +0.08% | -0.52% | +0.25% | +0.06% | +0.02% | -0.28% | -0.35% | +0.19% | -0.04% | +0.13% | +0.09% |
| 14 Avg +0.01% | -0.29% | -0.47% | +0.39% | +0.07% | 0.00% | 0.00% | +0.29% | +0.04% | +0.03% | -0.08% | +0.07% | +0.06% |
| 15 Avg +0.07% | +0.22% | 0.00% | +0.05% | +0.14% | +0.27% | +0.09% | -0.17% | +0.22% | -0.01% | +0.12% | -0.06% | -0.01% |
| 16 Avg +0.10% | -0.09% | +0.31% | +0.11% | +0.31% | +0.04% | +0.22% | +0.03% | +0.05% | -0.01% | +0.33% | -0.06% | -0.05% |
| 17 Avg +0.06% | -0.04% | -0.05% | +0.39% | -0.04% | +0.15% | +0.09% | +0.10% | +0.04% | +0.14% | -0.06% | +0.01% | -0.02% |
| 18 Avg +0.08% | -0.26% | -0.07% | +0.46% | +0.44% | +0.07% | +0.22% | +0.12% | +0.01% | -0.05% | +0.16% | -0.06% | -0.12% |
| 19 Avg +0.09% | +0.08% | +0.37% | +0.78% | +0.05% | +0.03% | -0.32% | -0.07% | -0.16% | +0.01% | -0.01% | +0.08% | +0.26% |
| 20 Avg +0.11% | -0.06% | +0.16% | -0.05% | +0.37% | +0.33% | +0.32% | +0.09% | -0.05% | +0.24% | +0.04% | +0.17% | -0.24% |
| 21 Avg +0.00% | -0.06% | -0.24% | +0.04% | -0.38% | +0.10% | -0.04% | +0.05% | +0.03% | -0.04% | +0.10% | +0.24% | +0.21% |
| 22 Avg +0.10% | +0.21% | +0.22% | +0.25% | +0.32% | +0.22% | +0.11% | -0.04% | -0.07% | +0.04% | +0.15% | -0.04% | -0.15% |
| 23 Avg +0.06% | -0.13% | +0.13% | +0.24% | +0.39% | +0.07% | +0.02% | +0.02% | +0.22% | -0.12% | +0.07% | 0.00% | -0.20% |
| 24 Avg +0.09% | +0.11% | +0.17% | +0.13% | +0.10% | +0.09% | +0.16% | +0.09% | +0.08% | +0.01% | -0.11% | +0.17% | +0.03% |
| 25 Avg +0.04% | +0.07% | +0.33% | +0.21% | -0.16% | -0.03% | +0.10% | -0.16% | -0.10% | +0.31% | -0.16% | +0.12% | -0.01% |
| 26 Avg +0.07% | +0.07% | -0.11% | -0.06% | -0.20% | +0.23% | +0.40% | +0.18% | -0.14% | +0.33% | +0.17% | +0.15% | -0.19% |
| 27 Avg +0.01% | +0.02% | +0.12% | +0.53% | +0.41% | +0.29% | -1.40% | +0.02% | +0.15% | +0.56% | +0.07% | +0.29% | -0.87% |
| 28 Avg -0.11% | +0.16% | -0.54% | +0.15% | +0.07% | +0.35% | -0.95% | -0.15% | +0.02% | +0.20% | +0.12% | +0.05% | -0.81% |
| 29 Avg -0.19% | +0.03% | - | +0.49% | 0.00% | +0.12% | -1.77% | 0.00% | +0.04% | +0.26% | +0.09% | 0.00% | -1.36% |
| 30 Avg -0.01% | +0.02% | - | +0.13% | +0.14% | 0.00% | -0.39% | +0.09% | -0.03% | +0.21% | -0.06% | 0.00% | -0.18% |
| 31 Avg +0.02% | +0.09% | - | +0.49% | - | -0.58% | - | -0.05% | +0.25% | - | -0.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
