Check historical price trends and seasonality for King Yuan Electronics Co., Ltd. (2449.TW).
King Yuan Electronics Co., Ltd. (2449.TW) average YTD return over the past 10 years is +36.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.19%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 109.0000 | 2025-01-22 | 113.5000 | 4.5000 | 4.13 |
| 2024 | 2024-01-16 | 78.6000 | 2024-01-22 | 84.1000 | 5.5000 | 7.00 |
| 2023 | 2023-01-16 | 37.2000 | 2023-01-22 | 37.1500 | -0.0500 | -0.13 |
| 2020 | 2020-01-16 | 37.1000 | 2020-01-22 | 36.3000 | -0.8000 | -2.16 |
| 2019 | 2019-01-16 | 21.8000 | 2019-01-22 | 23.0500 | 1.2500 | 5.73 |
| 2018 | 2018-01-16 | 31.5000 | 2018-01-22 | 31.7500 | 0.2500 | 0.79 |
| 2017 | 2017-01-16 | 26.4500 | 2017-01-22 | 26.4500 | 0.0000 | 0.00 |
| Avg | 48.8071 | 50.3286 | 1.52 | 2.19 |
| Day \ Month | Jan Total +1.08% | Feb Total +5.45% | Mar Total +1.60% | Apr Total +2.47% | May Total +0.33% | Jun Total +4.85% | Jul Total +4.17% | Aug Total +2.79% | Sep Total -3.70% | Oct Total +4.94% | Nov Total +5.70% | Dec Total +0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.10% | +0.22% | -0.05% | 0.00% | +0.24% | +0.49% | +0.99% | -0.08% | -0.25% | +0.18% | -0.30% |
| 2 Avg +0.06% | +0.35% | +0.50% | +0.18% | +0.78% | +0.41% | -0.36% | -0.29% | -1.75% | -0.63% | +0.94% | +0.43% | +0.19% |
| 3 Avg +0.14% | -0.18% | -1.04% | +0.08% | +0.12% | -0.51% | +0.77% | +1.07% | +0.29% | -0.06% | +0.32% | +0.69% | +0.21% |
| 4 Avg -0.13% | -0.48% | -0.34% | +1.25% | 0.00% | -0.67% | -0.18% | -0.53% | +0.05% | -0.11% | -0.22% | -0.04% | -0.25% |
| 5 Avg +0.24% | +0.30% | +1.01% | -0.36% | -0.04% | +0.32% | +0.03% | -0.08% | -0.36% | +0.60% | +0.48% | +0.79% | +0.17% |
| 6 Avg +0.18% | -0.15% | +1.23% | +0.99% | -0.17% | -0.43% | +0.50% | +0.07% | +0.43% | -0.16% | -0.23% | +0.24% | -0.16% |
| 7 Avg +0.29% | +0.37% | -0.21% | +0.57% | -0.78% | +0.25% | +0.15% | +0.53% | +1.40% | -0.24% | +0.64% | +0.58% | +0.21% |
| 8 Avg +0.32% | -0.13% | -0.02% | -0.21% | +0.01% | +0.25% | +0.30% | +1.03% | +1.00% | +0.63% | +0.10% | +0.74% | +0.09% |
| 9 Avg -0.03% | +0.42% | +0.09% | +0.11% | -0.20% | -0.31% | +0.19% | +0.25% | -0.59% | +0.24% | +0.41% | -0.84% | -0.08% |
| 10 Avg -0.06% | -0.22% | -0.08% | +0.13% | +1.04% | +0.30% | +0.35% | -0.21% | -1.17% | -0.79% | 0.00% | +0.35% | -0.43% |
| 11 Avg -0.21% | -0.41% | +0.33% | -0.55% | +0.46% | -0.06% | -0.74% | +0.14% | +0.65% | -0.65% | -0.52% | -1.01% | -0.13% |
| 12 Avg +0.08% | -0.63% | +0.30% | -0.26% | -0.13% | -0.57% | +0.13% | +0.50% | +0.40% | +0.50% | -0.15% | +0.44% | +0.39% |
| 13 Avg +0.01% | -0.35% | +0.53% | -0.07% | -0.47% | -0.11% | +1.00% | -1.25% | -1.16% | +0.05% | -0.44% | +0.69% | +1.63% |
| 14 Avg +0.01% | -0.22% | -0.21% | -0.41% | +0.44% | +0.96% | +0.13% | -0.42% | -0.31% | +0.31% | +0.36% | -0.39% | -0.08% |
| 15 Avg +0.21% | -0.23% | +0.84% | -0.05% | +0.52% | -0.03% | -0.39% | +0.64% | +1.19% | +0.37% | +0.60% | +0.26% | -1.15% |
| 16 Avg +0.28% | +0.77% | +0.64% | +0.09% | -0.13% | -0.23% | +0.34% | +0.77% | +0.31% | -0.27% | +1.24% | +0.45% | -0.64% |
| 17 Avg +0.09% | +0.59% | +0.45% | +0.16% | -0.68% | -1.08% | +0.59% | +1.62% | -0.34% | -0.40% | -0.29% | +0.52% | -0.09% |
| 18 Avg -0.13% | +0.98% | +0.06% | +1.52% | -0.12% | -0.42% | +0.55% | -2.21% | -0.44% | -0.07% | -0.32% | -0.66% | -0.39% |
| 19 Avg -0.02% | +0.38% | +0.42% | -1.18% | -0.20% | -0.54% | +0.73% | +0.56% | -1.78% | +0.24% | +0.45% | +0.27% | +0.46% |
| 20 Avg +0.04% | +0.14% | -0.06% | +0.53% | -0.26% | -0.52% | -0.15% | +0.31% | -1.36% | -0.52% | +1.16% | +0.98% | +0.25% |
| 21 Avg +0.18% | -0.03% | +0.98% | +0.11% | -0.59% | +1.00% | -0.09% | +0.31% | +0.90% | -0.36% | +0.37% | -0.31% | -0.08% |
| 22 Avg +0.23% | +1.47% | +0.66% | -0.04% | +0.08% | -0.31% | -0.43% | +0.50% | +1.23% | -0.51% | +0.11% | -0.08% | +0.12% |
| 23 Avg -0.02% | -0.01% | +0.12% | -0.11% | +0.07% | -0.46% | 0.00% | +0.13% | +0.97% | -0.40% | -0.39% | +0.41% | -0.53% |
| 24 Avg +0.09% | -0.09% | -0.05% | -0.16% | +0.39% | +0.26% | +0.37% | +0.26% | +0.27% | +0.23% | -0.04% | -0.30% | -0.01% |
| 25 Avg +0.07% | -0.36% | +0.15% | -0.26% | +0.10% | +0.34% | -0.08% | -0.42% | +0.62% | +0.79% | -0.40% | -0.30% | +0.60% |
| 26 Avg -0.22% | -0.61% | +0.14% | +0.11% | +0.38% | +0.46% | 0.00% | -0.09% | +0.22% | -2.51% | -0.82% | +0.30% | -0.16% |
| 27 Avg +0.15% | -0.01% | -1.08% | -0.37% | +0.80% | +0.63% | +0.89% | -0.41% | +0.31% | +0.53% | +0.50% | +0.09% | -0.11% |
| 28 Avg +0.08% | +0.13% | 0.00% | -0.42% | +0.93% | -0.36% | -0.50% | +0.51% | +0.10% | -0.50% | +0.15% | +0.60% | +0.28% |
| 29 Avg +0.33% | -0.06% | - | +0.14% | +0.43% | +1.16% | +0.23% | -0.10% | +0.70% | -0.18% | +0.35% | -0.05% | +0.98% |
| 30 Avg +0.10% | -0.69% | - | +0.40% | -0.26% | +0.18% | +0.29% | +0.37% | +0.18% | +0.23% | +0.01% | +0.68% | -0.25% |
| 31 Avg +0.14% | +0.03% | - | -0.54% | - | +0.41% | - | +0.13% | -0.14% | - | +0.88% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
