Check historical price trends and seasonality for Chunghwa Telecom Co., Ltd. (2412.TW).
Chunghwa Telecom Co., Ltd. (2412.TW) average YTD return over the past 10 years is +2.86%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +3.38%.
4 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-02-08 | 112.5000 | 2023-03-09 | 118.5000 | 6.0000 | 5.33 |
| 2022 | 2022-02-08 | 118.0000 | 2022-03-09 | 122.5000 | 4.5000 | 3.81 |
| 2018 | 2018-02-08 | 108.0000 | 2018-03-09 | 109.5000 | 1.5000 | 1.39 |
| 2017 | 2017-02-08 | 100.5000 | 2017-03-09 | 103.5000 | 3.0000 | 2.99 |
| Avg | 109.7500 | 113.5000 | 3.75 | 3.38 |
| Day \ Month | Jan Total -0.07% | Feb Total +1.69% | Mar Total +2.36% | Apr Total +1.21% | May Total +0.43% | Jun Total +0.47% | Jul Total -2.97% | Aug Total +0.83% | Sep Total -0.68% | Oct Total -1.07% | Nov Total +0.75% | Dec Total +0.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.22% | -0.09% | +0.12% | 0.00% | +0.04% | +0.29% | +0.12% | -0.11% | +0.25% | -0.10% | -0.08% |
| 2 Avg -0.06% | -0.43% | -0.20% | +0.05% | -0.13% | -0.19% | +0.33% | -0.29% | +0.20% | +0.17% | -0.25% | -0.05% | +0.09% |
| 3 Avg -0.10% | +0.07% | +0.17% | +0.14% | -0.25% | -0.21% | -0.01% | -0.33% | -0.08% | -0.12% | -0.40% | +0.04% | -0.14% |
| 4 Avg -0.01% | +0.01% | -0.13% | +0.06% | 0.00% | -0.24% | +0.01% | -0.36% | +0.25% | +0.09% | -0.07% | 0.00% | +0.22% |
| 5 Avg +0.11% | +0.34% | +0.12% | +0.14% | +0.05% | -0.02% | 0.00% | +0.26% | +0.08% | +0.08% | 0.00% | +0.12% | +0.13% |
| 6 Avg +0.06% | -0.12% | -0.09% | +0.17% | 0.00% | +0.33% | +0.20% | -0.05% | +0.08% | -0.01% | +0.14% | -0.03% | +0.04% |
| 7 Avg -0.03% | -0.03% | +0.27% | -0.21% | -0.28% | +0.20% | -0.20% | -0.12% | -0.13% | +0.01% | -0.13% | +0.26% | -0.03% |
| 8 Avg +0.13% | +0.10% | -0.05% | +0.08% | +0.44% | +0.24% | +0.31% | -0.31% | +0.52% | +0.05% | -0.04% | +0.36% | -0.12% |
| 9 Avg -0.04% | +0.05% | -0.05% | +0.05% | +0.11% | -0.26% | +0.10% | -0.21% | +0.04% | -0.10% | -0.03% | -0.08% | -0.06% |
| 10 Avg +0.06% | -0.01% | +0.19% | -0.04% | +0.33% | -0.21% | +0.05% | +0.16% | +0.13% | +0.22% | 0.00% | +0.04% | -0.13% |
| 11 Avg +0.06% | +0.06% | -0.09% | +0.10% | +0.31% | +0.09% | -0.13% | +0.47% | +0.24% | +0.02% | -0.14% | -0.08% | -0.08% |
| 12 Avg -0.04% | +0.11% | -0.01% | -0.01% | -0.24% | -0.15% | +0.04% | -0.22% | -0.09% | +0.11% | 0.00% | -0.13% | +0.13% |
| 13 Avg -0.02% | +0.23% | 0.00% | +0.03% | +0.17% | -0.09% | +0.07% | +0.05% | -0.13% | -0.18% | -0.08% | -0.14% | -0.22% |
| 14 Avg -0.01% | +0.09% | +0.04% | -0.05% | +0.17% | +0.24% | -0.06% | -0.12% | -0.04% | -0.22% | -0.09% | -0.17% | +0.14% |
| 15 Avg +0.07% | -0.15% | +0.11% | +0.38% | +0.34% | +0.02% | +0.04% | +0.17% | +0.08% | +0.01% | -0.18% | +0.03% | +0.01% |
| 16 Avg +0.00% | +0.05% | +0.26% | +0.22% | -0.25% | -0.14% | -0.01% | +0.03% | +0.14% | -0.03% | +0.04% | +0.01% | -0.31% |
| 17 Avg +0.05% | -0.12% | +0.18% | +0.17% | +0.10% | +0.08% | +0.08% | +0.14% | -0.30% | -0.01% | +0.21% | +0.08% | +0.01% |
| 18 Avg +0.07% | -0.29% | -0.06% | +0.24% | +0.25% | +0.45% | -0.06% | -0.03% | +0.24% | +0.01% | +0.03% | +0.06% | -0.06% |
| 19 Avg -0.09% | +0.24% | +0.09% | -0.22% | -0.51% | -0.19% | +0.10% | -0.21% | -0.18% | +0.09% | -0.23% | -0.13% | +0.03% |
| 20 Avg +0.04% | -0.21% | +0.22% | +0.27% | +0.11% | +0.30% | -0.04% | -0.12% | -0.20% | +0.08% | -0.18% | +0.16% | +0.10% |
| 21 Avg -0.03% | -0.15% | +0.30% | +0.12% | +0.05% | +0.25% | +0.08% | -0.96% | +0.26% | -0.22% | +0.02% | -0.08% | -0.10% |
| 22 Avg +0.08% | +0.13% | -0.14% | +0.26% | +0.46% | -0.17% | +0.19% | -0.09% | -0.07% | -0.17% | +0.31% | +0.19% | +0.06% |
| 23 Avg +0.02% | +0.04% | +0.49% | -0.14% | -0.17% | 0.00% | +0.16% | -0.63% | +0.18% | -0.14% | -0.09% | +0.46% | +0.08% |
| 24 Avg -0.03% | +0.05% | -0.27% | +0.15% | -0.26% | -0.05% | +0.16% | -0.09% | -0.05% | +0.03% | +0.04% | +0.13% | -0.26% |
| 25 Avg +0.04% | +0.20% | +0.20% | +0.21% | -0.03% | +0.38% | +0.07% | -0.36% | -0.46% | -0.21% | +0.19% | +0.10% | +0.13% |
| 26 Avg +0.02% | -0.04% | -0.06% | +0.22% | +0.03% | +0.03% | -0.15% | +0.22% | -0.24% | +0.20% | -0.08% | -0.09% | +0.16% |
| 27 Avg +0.04% | +0.05% | -0.04% | +0.38% | +0.19% | -0.56% | -0.29% | +0.08% | +0.22% | +0.05% | +0.04% | +0.09% | +0.27% |
| 28 Avg +0.05% | 0.00% | 0.00% | -0.16% | -0.07% | +0.30% | -0.09% | +0.08% | +0.02% | +0.05% | -0.10% | -0.25% | +0.84% |
| 29 Avg -0.03% | +0.14% | - | -0.06% | +0.21% | -0.44% | -0.08% | -0.33% | +0.05% | +0.19% | -0.05% | +0.04% | 0.00% |
| 30 Avg -0.15% | -0.23% | - | +0.13% | -0.05% | +0.07% | -0.45% | -0.08% | +0.01% | -0.64% | -0.22% | -0.09% | -0.07% |
| 31 Avg -0.06% | -0.22% | - | -0.25% | - | +0.34% | - | 0.00% | -0.07% | - | +0.01% | - | -0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
