Check historical price trends and seasonality for United Integrated Services Co., Ltd. (2404.TW).
United Integrated Services Co., Ltd. (2404.TW) average YTD return over the past 10 years is +39.45%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.80%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 486.0000 | 2025-01-22 | 512.0000 | 26.0000 | 5.35 |
| 2024 | 2024-01-16 | 279.0000 | 2024-01-22 | 280.0000 | 1.0000 | 0.36 |
| 2023 | 2023-01-16 | 196.5000 | 2023-01-22 | 197.5000 | 1.0000 | 0.51 |
| 2020 | 2020-01-16 | 200.0000 | 2020-01-22 | 198.0000 | -2.0000 | -1.00 |
| 2019 | 2019-01-16 | 94.6000 | 2019-01-22 | 92.2000 | -2.4000 | -2.54 |
| 2018 | 2018-01-16 | 74.5000 | 2018-01-22 | 76.2500 | 1.7500 | 2.35 |
| 2017 | 2017-01-16 | 63.3750 | 2017-01-22 | 63.7500 | 0.3750 | 0.59 |
| Avg | 199.1393 | 202.8143 | 3.68 | 0.80 |
| Day \ Month | Jan Total +3.75% | Feb Total +3.67% | Mar Total +7.22% | Apr Total +1.34% | May Total +5.44% | Jun Total -1.92% | Jul Total -0.99% | Aug Total +5.63% | Sep Total -6.18% | Oct Total +0.62% | Nov Total +8.90% | Dec Total +6.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.33% | +0.29% | -0.15% | 0.00% | +0.23% | -0.10% | +0.11% | -0.22% | -0.15% | +0.58% | -0.13% |
| 2 Avg -0.09% | -0.20% | +0.40% | -0.37% | +0.58% | +0.42% | -0.32% | -0.83% | -0.59% | -1.14% | +0.43% | +0.25% | +0.29% |
| 3 Avg -0.05% | +0.50% | -0.34% | +0.16% | 0.00% | -0.61% | +0.07% | +0.41% | +0.36% | -0.57% | -0.35% | -0.26% | +0.04% |
| 4 Avg +0.21% | +0.33% | +0.06% | +1.32% | 0.00% | -0.35% | -0.15% | -0.12% | +0.61% | -0.01% | +0.17% | +0.19% | +0.49% |
| 5 Avg -0.09% | -0.17% | +0.22% | -0.36% | +0.12% | +0.30% | -0.33% | -0.14% | -0.63% | -0.07% | +0.08% | -0.24% | +0.18% |
| 6 Avg +0.04% | +0.24% | +0.22% | +0.93% | -0.27% | +0.01% | +0.14% | -0.66% | +0.05% | -0.21% | -0.09% | +0.36% | -0.25% |
| 7 Avg +0.31% | +0.62% | +0.06% | +0.64% | -0.87% | +0.76% | +0.08% | +0.06% | +2.07% | -0.20% | +0.32% | +0.05% | +0.09% |
| 8 Avg +0.34% | -0.11% | +0.36% | +0.89% | +1.10% | +0.34% | +0.22% | +0.42% | +0.21% | +0.26% | -0.05% | -0.08% | +0.49% |
| 9 Avg +0.17% | +0.50% | +0.05% | +0.39% | -0.19% | -0.12% | -0.22% | +0.36% | -0.05% | +0.06% | +0.27% | +0.05% | +0.89% |
| 10 Avg +0.05% | -0.21% | -0.59% | -1.11% | +1.24% | -0.33% | +1.18% | -0.55% | +0.61% | -0.12% | 0.00% | +0.30% | +0.22% |
| 11 Avg -0.17% | +1.20% | +0.06% | -0.06% | -1.45% | -0.14% | +0.25% | -0.60% | -0.12% | +0.33% | -1.19% | -0.42% | +0.10% |
| 12 Avg +0.27% | -0.30% | +0.07% | -0.05% | +0.54% | -0.16% | +0.20% | -0.93% | +0.72% | -0.63% | +1.68% | +0.29% | +1.80% |
| 13 Avg +0.33% | +0.45% | +0.51% | +0.09% | -0.17% | +0.18% | -0.04% | +0.77% | +0.13% | +0.88% | -0.83% | +2.16% | -0.12% |
| 14 Avg +0.02% | -0.12% | -0.49% | -0.97% | -0.03% | +0.24% | +0.23% | -0.17% | +0.02% | +1.10% | -0.36% | +0.39% | +0.37% |
| 15 Avg +0.31% | +0.30% | +0.50% | -1.20% | +0.52% | +1.77% | +0.62% | +0.14% | +0.25% | -0.65% | +0.97% | +0.96% | -0.51% |
| 16 Avg -0.07% | +0.10% | +0.14% | -0.38% | -0.32% | +0.48% | -0.79% | -0.53% | +0.31% | -0.73% | -0.26% | +0.80% | +0.34% |
| 17 Avg -0.03% | +0.53% | +0.49% | -0.04% | +0.77% | -0.85% | -0.60% | -0.03% | -0.03% | -0.49% | -0.62% | +0.14% | +0.36% |
| 18 Avg +0.16% | +0.62% | -0.15% | +1.88% | -0.47% | +0.29% | -0.37% | +0.47% | -0.27% | +0.07% | +0.06% | -0.14% | -0.12% |
| 19 Avg +0.06% | +0.01% | +0.07% | +0.50% | -1.01% | +0.27% | -0.01% | -0.16% | -0.50% | +0.18% | +0.24% | +0.82% | +0.25% |
| 20 Avg +0.11% | +0.06% | +0.92% | +1.39% | -0.03% | -0.90% | +0.13% | -0.11% | -0.59% | -0.54% | +0.59% | +0.20% | +0.18% |
| 21 Avg +0.29% | +0.18% | +0.22% | +0.96% | -0.19% | +0.94% | +0.28% | +0.59% | +0.18% | -0.13% | -0.30% | +0.04% | +0.74% |
| 22 Avg -0.21% | +0.03% | +0.37% | -0.87% | -0.02% | +0.16% | -0.86% | -0.19% | -0.20% | -0.59% | +0.17% | -0.02% | -0.53% |
| 23 Avg +0.21% | +0.07% | -0.02% | -0.17% | +1.66% | -0.19% | -0.07% | +0.07% | +0.44% | -0.47% | -0.04% | +0.47% | +0.71% |
| 24 Avg -0.14% | -0.28% | +0.24% | -0.72% | +0.39% | -0.26% | +0.24% | -0.27% | +0.09% | -0.22% | -0.08% | +0.01% | -0.89% |
| 25 Avg +0.30% | -0.05% | +0.61% | +2.15% | +0.17% | +1.09% | -0.40% | +0.41% | +0.85% | +0.03% | -0.61% | -0.32% | -0.33% |
| 26 Avg +0.06% | -0.13% | -0.77% | +0.56% | +0.23% | +0.03% | +0.07% | -0.58% | +0.77% | -0.66% | +0.17% | +1.11% | -0.07% |
| 27 Avg +0.09% | -0.10% | +0.14% | +0.32% | +0.11% | -0.12% | +0.24% | +0.65% | +0.28% | -0.62% | +0.27% | -0.02% | -0.12% |
| 28 Avg -0.16% | -0.33% | 0.00% | -0.51% | -0.09% | +0.60% | -0.79% | -0.33% | -0.44% | -0.69% | +0.11% | +0.29% | +0.23% |
| 29 Avg +0.20% | +0.32% | - | +0.91% | -0.33% | +0.65% | -0.36% | +0.87% | -0.07% | -0.40% | -0.01% | +0.57% | +0.05% |
| 30 Avg +0.01% | -0.47% | - | +0.40% | -0.52% | +0.16% | -0.77% | -0.35% | +0.55% | +0.28% | -0.11% | +0.34% | +0.60% |
| 31 Avg +0.47% | +0.18% | - | +0.26% | - | +0.78% | - | +0.42% | +0.49% | - | +0.14% | - | +0.98% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
