Check historical price trends and seasonality for Nippon Care Supply Co., Ltd. (2393.T).
Nippon Care Supply Co., Ltd. (2393.T) average YTD return over the past 10 years is +14.34%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +1.81%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,969.0000 | 2025-04-20 | 2,027.0000 | 58.0000 | 2.95 |
| 2023 | 2023-04-14 | 1,573.0000 | 2023-04-20 | 1,589.0000 | 16.0000 | 1.02 |
| 2022 | 2022-04-14 | 1,387.0000 | 2022-04-20 | 1,409.0000 | 22.0000 | 1.59 |
| 2021 | 2021-04-14 | 1,760.0000 | 2021-04-20 | 1,810.0000 | 50.0000 | 2.84 |
| 2020 | 2020-04-14 | 1,297.0000 | 2020-04-20 | 1,293.0000 | -4.0000 | -0.31 |
| 2017 | 2017-04-14 | 1,280.0000 | 2017-04-20 | 1,316.0000 | 36.0000 | 2.81 |
| 2016 | 2016-04-14 | 727.0000 | 2016-04-20 | 740.0000 | 13.0000 | 1.79 |
| Avg | 1,427.5714 | 1,454.8571 | 27.29 | 1.81 |
| Day \ Month | Jan Total +5.73% | Feb Total -0.58% | Mar Total -0.25% | Apr Total -0.93% | May Total +1.07% | Jun Total +0.74% | Jul Total +1.89% | Aug Total -0.14% | Sep Total +1.59% | Oct Total +3.66% | Nov Total +0.43% | Dec Total +1.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.72% | +0.23% | -0.39% | -0.21% | +0.42% | +0.29% | -1.10% | -0.24% | +0.03% | -0.57% | -0.03% |
| 2 Avg -0.14% | 0.00% | +0.33% | -0.38% | -0.24% | +0.14% | -0.04% | -0.30% | -0.40% | -0.27% | +0.12% | -0.24% | -0.35% |
| 3 Avg +0.09% | 0.00% | -0.11% | +0.29% | +0.02% | 0.00% | 0.00% | +0.11% | +0.26% | -0.02% | +0.39% | 0.00% | +0.11% |
| 4 Avg +0.04% | +0.64% | -0.02% | +0.39% | -0.90% | 0.00% | +0.29% | +0.25% | -0.06% | -0.21% | -0.18% | +0.24% | 0.00% |
| 5 Avg +0.04% | +0.38% | -0.01% | +0.29% | -0.09% | 0.00% | +0.48% | +0.34% | -1.04% | -0.18% | -0.25% | -0.02% | +0.59% |
| 6 Avg +0.05% | +0.62% | -0.70% | -0.45% | -0.48% | +0.21% | -0.27% | -0.25% | +0.97% | +0.50% | +0.59% | -0.23% | +0.06% |
| 7 Avg +0.03% | +0.48% | -0.36% | -0.30% | -0.18% | +0.21% | -0.16% | +0.19% | +0.35% | +0.04% | +0.48% | -0.50% | +0.15% |
| 8 Avg -0.06% | -0.11% | +0.04% | -0.20% | +0.03% | -0.03% | -0.36% | -0.14% | -0.29% | +0.16% | -0.37% | +0.49% | +0.04% |
| 9 Avg +0.13% | +0.22% | -0.33% | +0.18% | +0.22% | +0.56% | +0.41% | +0.23% | +0.11% | +0.07% | +0.22% | -0.14% | -0.21% |
| 10 Avg +0.13% | +0.72% | +0.53% | 0.00% | +0.20% | -0.11% | -0.15% | +0.14% | -0.29% | +0.14% | -0.06% | +0.55% | -0.05% |
| 11 Avg +0.01% | +0.19% | 0.00% | -0.06% | -0.13% | -0.11% | -0.08% | -0.09% | +0.23% | -0.04% | +0.11% | +0.22% | -0.15% |
| 12 Avg -0.02% | +0.39% | -0.28% | +0.04% | -0.53% | 0.00% | -0.06% | +0.63% | -0.02% | +0.04% | -0.25% | -0.26% | +0.05% |
| 13 Avg -0.08% | +0.09% | +0.17% | -0.59% | +0.13% | -0.40% | -0.17% | +0.14% | +0.04% | +0.03% | -0.04% | -0.50% | +0.11% |
| 14 Avg -0.10% | -0.26% | -0.48% | +0.18% | +0.21% | +0.17% | -0.36% | -0.07% | -0.14% | +0.03% | -0.13% | -0.34% | -0.02% |
| 15 Avg +0.07% | +0.07% | +0.02% | +0.16% | +0.16% | -0.25% | +0.16% | -0.02% | +0.22% | +0.09% | +0.32% | +0.34% | -0.42% |
| 16 Avg +0.14% | +0.49% | -0.10% | +0.35% | +0.21% | +0.49% | -0.13% | +0.04% | -0.27% | +0.06% | +0.30% | +0.08% | +0.20% |
| 17 Avg +0.07% | -0.21% | +0.11% | +0.15% | +0.03% | -0.21% | -0.03% | +0.08% | +0.57% | +0.31% | +0.37% | -0.31% | +0.03% |
| 18 Avg -0.04% | -0.12% | -0.20% | +0.54% | +0.25% | -0.10% | -0.02% | -0.21% | -0.15% | +0.07% | -0.16% | -0.14% | -0.27% |
| 19 Avg +0.02% | -0.33% | +0.34% | +0.43% | +0.46% | -0.57% | -0.20% | +0.13% | -0.13% | +0.29% | +0.06% | -0.24% | 0.00% |
| 20 Avg +0.04% | -0.02% | -0.01% | +0.21% | +0.42% | +0.27% | -0.16% | -0.08% | -0.23% | +0.02% | +0.01% | +0.37% | -0.33% |
| 21 Avg +0.02% | +0.08% | +0.25% | +0.39% | -0.03% | -0.02% | +0.19% | -1.00% | -0.02% | +0.22% | +0.36% | +0.13% | -0.30% |
| 22 Avg +0.17% | +0.81% | +0.18% | -0.45% | -0.05% | +0.26% | +0.28% | +0.57% | +0.20% | +0.09% | +0.08% | +0.11% | -0.09% |
| 23 Avg +0.04% | +0.22% | -0.44% | -0.02% | +0.20% | +0.28% | -0.02% | -0.09% | -0.21% | +0.50% | -0.13% | 0.00% | +0.18% |
| 24 Avg +0.26% | +0.59% | +0.28% | +0.25% | -0.11% | +0.33% | -0.55% | +0.18% | +0.52% | +0.74% | +0.40% | +0.12% | +0.38% |
| 25 Avg +0.07% | +1.39% | -0.04% | +0.24% | -0.35% | +0.08% | +0.12% | +0.41% | +0.02% | -0.18% | +0.02% | -0.08% | -0.75% |
| 26 Avg -0.19% | -0.75% | -0.21% | -0.21% | -0.20% | -0.12% | -0.05% | -0.14% | -0.08% | -0.30% | -0.62% | +0.13% | +0.29% |
| 27 Avg +0.16% | -0.45% | -0.38% | +0.49% | -0.04% | +0.19% | +0.47% | +0.54% | +0.45% | -0.11% | +0.15% | +0.12% | +0.46% |
| 28 Avg +0.06% | +0.29% | +0.13% | -0.74% | +0.11% | -0.24% | +0.27% | -0.27% | -0.10% | +0.05% | +0.39% | +0.77% | +0.11% |
| 29 Avg +0.08% | -0.36% | - | +0.06% | 0.00% | -0.11% | +0.53% | +0.20% | -0.26% | -0.16% | +0.24% | +0.21% | +0.48% |
| 30 Avg +0.20% | +0.34% | - | -1.62% | +0.15% | +0.18% | -0.06% | +0.94% | +0.20% | -0.14% | +1.28% | +0.12% | +0.76% |
| 31 Avg +0.01% | +0.34% | - | -0.12% | - | +0.20% | - | -0.85% | +0.52% | - | -0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
