Check historical price trends and seasonality for SUNNY OPTICAL (2382.HK).
SUNNY OPTICAL (2382.HK) average YTD return over the past 10 years is +32.58%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +5.09%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 49.0000 | 2024-02-14 | 49.2500 | 0.2500 | 0.51 |
| 2023 | 2023-02-08 | 102.0000 | 2023-02-14 | 99.0500 | -2.9500 | -2.89 |
| 2022 | 2022-02-08 | 197.7000 | 2022-02-14 | 192.8000 | -4.9000 | -2.48 |
| 2021 | 2021-02-08 | 210.0000 | 2021-02-14 | 221.8000 | 11.8000 | 5.62 |
| 2019 | 2019-02-08 | 80.9000 | 2019-02-14 | 88.6500 | 7.7500 | 9.58 |
| 2018 | 2018-02-08 | 107.0000 | 2018-02-14 | 124.3000 | 17.3000 | 16.17 |
| 2017 | 2017-02-08 | 46.6500 | 2017-02-14 | 50.9000 | 4.2500 | 9.11 |
| Avg | 113.3214 | 118.1071 | 4.79 | 5.09 |
| Day \ Month | Jan Total +1.90% | Feb Total +5.85% | Mar Total -3.89% | Apr Total +0.09% | May Total -0.26% | Jun Total +11.16% | Jul Total +4.06% | Aug Total +3.69% | Sep Total -3.14% | Oct Total -2.97% | Nov Total +11.51% | Dec Total -0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.49% | 0.00% | +0.56% | +1.65% | +0.59% | 0.00% | +0.78% | 0.00% | -0.52% | -0.12% | 0.00% | +2.14% | +0.85% |
| 2 Avg +0.25% | -0.21% | +1.15% | -0.46% | +0.70% | +1.77% | +0.30% | +0.16% | -1.97% | +0.11% | +0.23% | +1.58% | -0.33% |
| 3 Avg -0.04% | -0.56% | +0.32% | -0.32% | -1.15% | -0.86% | +0.48% | +0.97% | -0.71% | -0.38% | +0.49% | +0.33% | +0.91% |
| 4 Avg -0.24% | -0.40% | +0.76% | -0.32% | -0.23% | -0.98% | +0.05% | -2.04% | +1.87% | +0.10% | -0.85% | +0.12% | -0.93% |
| 5 Avg +0.21% | +0.74% | -0.57% | +0.24% | -0.49% | -0.44% | +1.26% | -0.94% | +0.69% | -0.01% | +0.40% | +1.99% | -0.36% |
| 6 Avg -0.07% | -0.61% | +0.53% | +1.12% | +1.14% | -1.17% | +0.85% | -0.13% | -0.59% | -0.53% | -0.07% | +0.44% | -1.78% |
| 7 Avg -0.26% | -0.31% | -0.29% | -1.68% | -2.31% | -0.24% | +0.28% | -0.14% | +1.58% | -1.07% | +0.90% | +1.18% | -0.96% |
| 8 Avg +0.05% | -0.69% | +0.23% | -1.35% | +0.75% | +0.74% | +0.33% | +0.23% | +0.65% | -0.06% | -1.74% | -0.63% | +2.19% |
| 9 Avg +0.40% | +1.16% | +1.09% | -0.13% | +1.30% | -0.34% | +0.06% | +1.11% | -0.52% | -0.58% | -0.85% | +0.93% | +1.59% |
| 10 Avg +0.20% | +1.46% | -0.47% | +1.05% | +1.42% | +1.27% | -0.04% | +0.27% | -1.21% | -0.66% | -0.34% | +0.13% | -0.54% |
| 11 Avg +0.61% | +1.46% | +0.82% | +0.06% | -0.07% | +1.05% | -0.07% | +1.46% | +0.84% | -0.23% | +0.63% | +0.86% | +0.57% |
| 12 Avg +0.21% | -0.60% | +1.10% | -0.50% | +0.22% | +0.26% | -0.58% | +2.00% | +1.05% | +0.24% | +0.57% | +0.39% | -1.62% |
| 13 Avg +0.04% | -1.08% | +1.23% | +0.67% | -0.39% | -1.21% | -0.07% | -0.12% | +0.61% | +1.87% | -1.50% | +1.02% | -0.59% |
| 14 Avg -0.16% | +0.60% | +0.64% | -2.48% | +0.45% | +0.85% | 0.00% | +0.05% | -1.22% | +0.48% | -0.52% | -0.77% | -0.03% |
| 15 Avg +0.17% | -0.24% | +0.43% | +0.97% | -0.41% | +0.23% | +0.58% | -0.56% | -0.59% | +0.17% | +0.15% | +1.61% | -0.36% |
| 16 Avg +0.25% | -0.09% | +1.22% | +1.45% | -1.25% | 0.00% | +0.29% | +0.39% | +1.44% | -0.63% | -0.10% | -0.26% | +0.51% |
| 17 Avg +0.06% | -0.25% | -0.33% | +1.09% | -0.44% | +0.54% | +1.14% | -0.16% | -0.42% | +0.16% | -0.57% | -0.29% | +0.32% |
| 18 Avg +0.28% | +1.67% | -0.05% | +0.06% | -0.46% | -1.04% | +1.51% | +1.48% | -1.20% | +0.23% | +1.62% | +0.25% | -0.70% |
| 19 Avg +0.28% | +1.01% | +0.74% | -0.05% | +0.17% | -1.03% | +0.04% | -0.16% | -0.13% | +0.41% | +1.01% | +0.90% | +0.47% |
| 20 Avg -0.11% | +0.39% | +0.38% | +1.14% | -0.56% | +0.28% | +0.39% | -1.59% | +1.22% | -0.97% | +0.46% | -0.56% | -1.84% |
| 21 Avg -0.12% | +0.67% | +0.24% | -0.73% | -0.61% | +0.17% | -0.92% | +1.47% | +1.05% | -1.42% | -0.24% | -0.82% | -0.32% |
| 22 Avg +0.06% | +0.22% | -0.40% | -0.69% | +1.00% | +0.05% | +0.08% | -0.48% | -0.15% | +0.42% | +0.18% | -0.08% | +0.59% |
| 23 Avg -0.49% | -0.51% | +0.28% | -1.02% | -0.42% | -1.16% | +0.48% | -0.14% | -1.05% | -1.29% | -0.86% | +0.01% | -0.20% |
| 24 Avg -0.01% | +2.21% | -2.30% | -0.76% | -0.62% | -1.14% | +1.20% | +0.56% | +0.68% | +0.30% | -1.30% | +0.38% | +0.70% |
| 25 Avg -0.29% | +0.42% | +0.37% | -0.97% | -1.08% | +0.78% | -1.18% | +0.45% | -0.25% | -1.40% | -0.45% | -0.17% | 0.00% |
| 26 Avg -0.04% | -0.09% | +0.20% | +0.08% | +0.83% | 0.00% | +1.56% | -0.77% | +0.16% | -0.53% | -1.58% | -0.31% | 0.00% |
| 27 Avg +0.52% | -0.25% | +0.33% | -0.75% | +1.24% | 0.00% | +1.62% | +1.03% | +0.86% | +1.56% | +0.37% | +0.75% | -0.47% |
| 28 Avg +0.02% | -0.76% | -2.36% | -1.08% | +0.05% | +0.59% | +0.90% | +0.95% | -0.18% | -0.41% | -0.07% | +1.17% | +1.43% |
| 29 Avg +0.07% | -0.63% | - | -0.25% | +0.98% | -0.07% | -0.25% | +0.08% | +0.69% | +0.14% | +0.17% | +0.38% | -0.53% |
| 30 Avg -0.03% | -1.87% | - | +0.29% | -0.27% | +1.06% | +0.09% | -1.27% | +1.01% | +0.98% | +0.31% | -1.16% | +0.49% |
| 31 Avg -0.14% | -0.96% | - | -0.24% | - | -0.24% | - | -0.07% | -0.01% | - | +0.57% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
