Check historical price trends and seasonality for CHINA POWER (2380.HK).
CHINA POWER (2380.HK) average YTD return over the past 10 years is +9.80%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.18%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 3.1800 | 2024-04-24 | 3.1800 | 0.0000 | 0.00 |
| 2023 | 2023-04-18 | 3.1000 | 2023-04-24 | 2.9900 | -0.1100 | -3.55 |
| 2019 | 2019-04-18 | 2.0600 | 2019-04-24 | 2.0600 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 2.0600 | 2018-04-24 | 2.0100 | -0.0500 | -2.43 |
| 2017 | 2017-04-18 | 2.7279 | 2017-04-24 | 2.6999 | -0.0280 | -1.03 |
| 2016 | 2016-04-18 | 3.6808 | 2016-04-24 | 3.4566 | -0.2242 | -6.09 |
| Avg | 2.8015 | 2.7328 | -0.07 | -2.18 |
| Day \ Month | Jan Total -4.58% | Feb Total +0.74% | Mar Total +2.60% | Apr Total -1.04% | May Total +4.58% | Jun Total -4.82% | Jul Total +1.16% | Aug Total +2.54% | Sep Total -0.10% | Oct Total -4.76% | Nov Total +3.06% | Dec Total +4.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.09% | +0.68% | -0.29% | 0.00% | +0.26% | 0.00% | -0.57% | -0.73% | 0.00% | +1.04% | +0.58% |
| 2 Avg +0.07% | -0.23% | +0.73% | +0.12% | +0.43% | -0.08% | +0.13% | +0.86% | -0.02% | +0.66% | -0.22% | +0.05% | -1.62% |
| 3 Avg +0.37% | +1.12% | -0.51% | +1.18% | -0.23% | -0.08% | +0.52% | +0.47% | -0.18% | +0.52% | -0.04% | +0.64% | +1.03% |
| 4 Avg +0.01% | -1.09% | +0.49% | -0.08% | -0.18% | -0.04% | +0.53% | -0.45% | +0.10% | +0.72% | -0.68% | +1.13% | -0.30% |
| 5 Avg +0.04% | -0.37% | -0.19% | +0.51% | -0.14% | +0.01% | -0.08% | -0.67% | -0.64% | +1.07% | +0.39% | +0.03% | +0.60% |
| 6 Avg +0.02% | +0.11% | -0.07% | +0.16% | +0.20% | -1.01% | +0.11% | +1.30% | -0.29% | -0.14% | +0.51% | +0.04% | -0.63% |
| 7 Avg -0.19% | -0.52% | +0.93% | -0.37% | -1.42% | -0.02% | -1.44% | +0.28% | +0.29% | -0.70% | +0.32% | +0.57% | -0.17% |
| 8 Avg +0.07% | -0.83% | +0.83% | -0.56% | +1.09% | +0.60% | -1.15% | -0.49% | +0.17% | +1.39% | -1.49% | +0.05% | +1.28% |
| 9 Avg +0.01% | -0.01% | -0.79% | -0.09% | +0.03% | +0.30% | +0.05% | -0.21% | +0.03% | +0.04% | +0.01% | 0.00% | +0.80% |
| 10 Avg -0.23% | -0.25% | +0.56% | +0.57% | +0.40% | +0.93% | -1.25% | -0.21% | -0.86% | -0.58% | -0.43% | -0.82% | -0.75% |
| 11 Avg -0.10% | -1.03% | -0.86% | -0.43% | +0.10% | +0.71% | -1.11% | +0.37% | +0.46% | +0.07% | 0.00% | +0.34% | +0.23% |
| 12 Avg +0.06% | +0.51% | +0.06% | -0.07% | -0.10% | +0.23% | -0.43% | -0.01% | +1.20% | -0.38% | -0.14% | +0.22% | -0.40% |
| 13 Avg +0.14% | +0.10% | +0.12% | -0.12% | +0.67% | +0.12% | +0.08% | +0.29% | -0.31% | +0.39% | +0.16% | -0.34% | +0.48% |
| 14 Avg -0.03% | +0.05% | -0.36% | -1.79% | +0.74% | +0.02% | +0.73% | -0.11% | +0.43% | +0.07% | -0.09% | -0.02% | -0.04% |
| 15 Avg -0.30% | +0.37% | -0.15% | -0.41% | +0.27% | +0.11% | -1.04% | -0.27% | -0.31% | -0.91% | -0.31% | -0.75% | -0.23% |
| 16 Avg +0.04% | +0.22% | -0.13% | +0.94% | -0.50% | -0.19% | -0.44% | +0.36% | +0.75% | -1.49% | +0.34% | +0.05% | +0.54% |
| 17 Avg +0.02% | -0.86% | +0.49% | +0.25% | +0.17% | +0.13% | +0.26% | -0.33% | +0.60% | +0.20% | 0.00% | -0.43% | -0.26% |
| 18 Avg +0.06% | +0.83% | +0.31% | +0.67% | -0.88% | +0.18% | -0.24% | +0.40% | -0.24% | -0.07% | -0.50% | -0.24% | +0.45% |
| 19 Avg +0.06% | +0.04% | -0.29% | -0.29% | -0.11% | +0.13% | -0.15% | -0.24% | +1.00% | +0.23% | +0.40% | +0.42% | -0.43% |
| 20 Avg -0.07% | +0.09% | +0.49% | -0.30% | -0.63% | +0.77% | -0.04% | +0.73% | +0.39% | -0.12% | -0.37% | -0.66% | -1.16% |
| 21 Avg -0.23% | -1.39% | -0.57% | -0.25% | -1.08% | -0.15% | -0.38% | +0.36% | -0.64% | +0.62% | -0.17% | +0.18% | +0.65% |
| 22 Avg -0.10% | +0.10% | +0.44% | +0.54% | +0.10% | +0.12% | +0.16% | -0.50% | -0.95% | -0.33% | +0.65% | -1.05% | -0.47% |
| 23 Avg +0.23% | +0.52% | -0.91% | -0.83% | +0.07% | -0.66% | -0.22% | -0.15% | +2.11% | +1.37% | -0.17% | +0.55% | +1.13% |
| 24 Avg -0.02% | +0.28% | -0.34% | +0.27% | +0.06% | +0.21% | -0.12% | -0.11% | -0.56% | +0.41% | -1.77% | +0.77% | +0.65% |
| 25 Avg -0.05% | +0.19% | +0.95% | -0.65% | -1.06% | -0.09% | -0.34% | -0.29% | +1.04% | -0.73% | +0.04% | +0.33% | 0.00% |
| 26 Avg -0.07% | -0.32% | -0.55% | +0.41% | -0.25% | -0.06% | +0.53% | +0.31% | -1.40% | -0.08% | +0.48% | +0.08% | 0.00% |
| 27 Avg -0.06% | -0.14% | -0.45% | -0.18% | +0.60% | +1.04% | -0.68% | -0.79% | -0.09% | -0.20% | +0.09% | -0.17% | +0.18% |
| 28 Avg +0.24% | -0.75% | +0.40% | +0.98% | +0.38% | -0.19% | +0.35% | +0.52% | -0.13% | +0.20% | -0.54% | -0.22% | +1.86% |
| 29 Avg -0.12% | -0.15% | - | +0.36% | -0.07% | +0.48% | -0.44% | -0.33% | -0.02% | -1.41% | -0.60% | +0.75% | +0.11% |
| 30 Avg +0.27% | -1.11% | - | +1.04% | +0.61% | +0.27% | +1.02% | +0.15% | +0.49% | -0.20% | -0.09% | +0.52% | +0.32% |
| 31 Avg +0.22% | -0.06% | - | +0.35% | - | +0.82% | - | -0.07% | +0.67% | - | -0.52% | - | +0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
