Check historical price trends and seasonality for Realtek Semiconductor Corp. (2379.TW).
Realtek Semiconductor Corp. (2379.TW) average YTD return over the past 10 years is +26.95%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.65%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 526.0000 | 2025-01-22 | 542.0000 | 16.0000 | 3.04 |
| 2024 | 2024-01-16 | 453.0000 | 2024-01-22 | 449.5000 | -3.5000 | -0.77 |
| 2023 | 2023-01-16 | 321.0000 | 2023-01-22 | 316.5000 | -4.5000 | -1.40 |
| 2020 | 2020-01-16 | 257.5000 | 2020-01-22 | 260.5000 | 3.0000 | 1.17 |
| 2019 | 2019-01-16 | 153.5000 | 2019-01-22 | 150.5000 | -3.0000 | -1.95 |
| 2018 | 2018-01-16 | 118.5000 | 2018-01-22 | 121.0000 | 2.5000 | 2.11 |
| 2017 | 2017-01-16 | 107.5000 | 2017-01-22 | 110.0000 | 2.5000 | 2.33 |
| Avg | 276.7143 | 278.5714 | 1.86 | 0.65 |
| Day \ Month | Jan Total +5.34% | Feb Total +3.60% | Mar Total +1.22% | Apr Total +0.60% | May Total +1.52% | Jun Total +3.73% | Jul Total +6.18% | Aug Total +3.20% | Sep Total -8.20% | Oct Total -0.72% | Nov Total +5.76% | Dec Total +2.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.94% | -0.12% | -0.57% | 0.00% | +0.76% | -0.37% | +0.60% | +0.03% | -0.84% | +1.05% | +0.57% |
| 2 Avg +0.09% | -0.50% | +0.79% | -0.29% | +0.32% | -0.49% | -0.36% | +1.44% | -0.61% | -0.11% | +0.23% | +0.20% | +0.42% |
| 3 Avg +0.35% | +0.14% | -0.30% | +0.25% | +0.27% | +0.53% | +0.95% | +0.25% | +1.85% | -0.53% | +0.71% | -0.30% | +0.36% |
| 4 Avg -0.15% | -0.55% | +0.53% | -0.66% | 0.00% | -0.94% | -0.11% | -0.07% | 0.00% | -0.51% | +0.53% | +0.15% | -0.18% |
| 5 Avg -0.06% | +0.39% | -0.13% | +0.73% | +0.41% | -0.47% | -0.14% | -0.28% | -0.28% | +0.15% | -0.58% | -0.02% | -0.50% |
| 6 Avg +0.22% | +0.17% | -0.65% | +0.66% | -0.03% | +0.28% | +0.82% | +0.07% | +0.44% | -0.07% | +0.26% | +0.75% | -0.12% |
| 7 Avg -0.27% | -0.25% | -0.03% | -1.03% | -1.12% | +1.19% | +0.27% | +0.48% | -0.57% | -1.45% | -0.08% | -0.06% | -0.67% |
| 8 Avg +0.18% | +0.36% | +1.16% | -0.56% | -0.70% | +0.29% | +0.15% | +0.22% | +1.09% | +0.09% | -0.85% | +0.27% | +0.61% |
| 9 Avg +0.05% | +1.01% | +0.47% | -0.63% | -0.13% | -0.42% | +0.12% | +1.01% | -0.76% | -0.61% | -0.03% | -0.24% | +0.85% |
| 10 Avg +0.01% | +0.35% | -0.25% | +0.20% | +0.85% | +0.25% | +1.17% | -0.59% | -1.02% | -0.54% | 0.00% | -0.20% | -0.11% |
| 11 Avg +0.10% | +0.45% | +0.04% | +0.72% | +0.39% | -0.61% | -0.15% | +1.14% | -0.12% | -0.21% | -0.44% | +0.11% | -0.12% |
| 12 Avg -0.18% | -0.06% | +0.85% | -0.57% | -0.48% | -1.15% | +0.11% | -0.48% | +0.04% | -1.32% | +0.25% | +0.28% | +0.33% |
| 13 Avg +0.16% | +0.68% | -0.47% | -0.32% | +0.51% | +0.69% | +0.96% | +0.57% | -0.44% | -0.44% | -0.95% | +0.25% | +0.86% |
| 14 Avg +0.31% | -0.40% | +0.14% | -0.19% | +0.58% | +0.22% | -0.77% | +0.56% | +1.49% | +0.79% | +0.32% | +0.70% | +0.26% |
| 15 Avg +0.04% | +0.45% | +0.26% | -0.02% | -0.25% | +0.35% | +0.38% | +0.33% | -0.30% | -0.49% | -0.05% | +0.46% | -0.60% |
| 16 Avg +0.18% | +0.82% | +0.54% | -0.06% | -0.47% | +0.24% | +0.45% | -0.07% | +0.42% | -0.26% | -0.05% | +0.66% | -0.13% |
| 17 Avg +0.21% | -0.16% | -0.01% | +0.12% | +0.73% | -0.64% | +0.48% | +0.04% | 0.00% | +0.28% | +0.41% | +0.30% | +0.91% |
| 18 Avg +0.28% | +0.39% | -0.07% | +0.41% | +0.21% | +0.95% | -0.08% | +0.62% | -0.02% | +1.06% | -0.77% | +0.44% | +0.16% |
| 19 Avg +0.01% | +1.22% | -0.63% | -0.77% | -0.19% | -0.13% | +0.52% | +0.26% | +0.40% | -0.09% | +0.16% | +0.37% | -1.04% |
| 20 Avg -0.21% | -0.13% | +0.01% | +0.51% | -0.39% | -0.31% | -0.82% | +0.29% | -0.19% | -0.89% | +0.27% | -0.26% | -0.56% |
| 21 Avg +0.17% | +0.33% | +1.06% | +0.28% | -0.46% | +0.19% | +0.42% | +1.23% | -0.07% | -0.78% | -0.01% | +0.20% | -0.35% |
| 22 Avg -0.19% | +0.32% | -0.18% | +0.09% | -0.59% | +0.37% | -0.88% | -0.08% | -0.51% | -0.92% | -0.11% | +0.21% | +0.02% |
| 23 Avg -0.02% | -0.36% | +0.25% | -0.21% | +0.90% | -0.43% | -0.75% | -0.43% | +0.19% | +1.08% | -0.70% | +0.23% | 0.00% |
| 24 Avg -0.16% | +0.54% | -0.65% | +0.11% | -0.34% | -1.36% | -0.17% | -0.77% | -0.01% | -0.12% | +0.80% | +0.38% | -0.38% |
| 25 Avg +0.02% | +0.60% | +0.14% | +0.56% | -1.16% | +0.63% | -0.41% | -0.37% | +0.88% | -0.59% | -0.17% | -0.48% | +0.62% |
| 26 Avg +0.02% | -0.32% | +0.24% | +1.00% | -0.57% | +0.49% | +0.19% | -0.14% | -0.25% | -0.53% | -0.14% | +0.13% | +0.10% |
| 27 Avg +0.35% | +0.23% | -0.46% | -0.14% | +0.89% | -0.24% | +1.17% | +2.27% | -0.03% | -0.32% | -0.17% | +0.16% | +0.81% |
| 28 Avg +0.04% | +0.52% | 0.00% | -0.77% | +0.30% | +1.25% | +0.05% | -0.40% | -0.04% | -0.12% | -0.34% | +0.27% | -0.18% |
| 29 Avg -0.07% | -0.39% | - | +0.95% | +0.56% | +0.48% | -0.15% | -0.59% | -0.05% | -1.07% | -0.33% | -0.05% | -0.18% |
| 30 Avg +0.15% | -0.44% | - | +0.36% | +1.12% | +0.27% | -0.44% | -0.63% | +0.69% | +0.27% | +0.49% | -0.22% | +0.14% |
| 31 Avg +0.46% | -0.06% | - | +0.58% | - | +0.04% | - | +0.65% | +0.38% | - | +1.46% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
